Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
4,100$ |
-3,53% |
4,230$ |
4,010$ |
4,200$ |
| 01-jun-26 |
4,750$ |
15,85% |
4,850$ |
4,250$ |
4,370$ |
| 02-jun-26 |
5,260$ |
10,74% |
5,495$ |
4,700$ |
4,820$ |
| 03-jun-26 |
4,870$ |
-7,41% |
5,290$ |
4,820$ |
5,270$ |
| 04-jun-26 |
4,830$ |
-0,82% |
5,025$ |
4,760$ |
4,860$ |
| 05-jun-26 |
4,810$ |
-0,41% |
4,970$ |
4,620$ |
4,750$ |
| 08-jun-26 |
4,590$ |
-4,57% |
4,785$ |
4,515$ |
4,770$ |
| 09-jun-26 |
4,540$ |
-1,09% |
4,760$ |
4,330$ |
4,610$ |
| 10-jun-26 |
4,470$ |
-1,54% |
4,630$ |
4,430$ |
4,480$ |
| 11-jun-26 |
4,500$ |
0,67% |
4,530$ |
4,340$ |
4,430$ |
| 12-jun-26 |
4,320$ |
-4,00% |
4,680$ |
4,320$ |
4,620$ |
| 15-jun-26 |
4,240$ |
-1,85% |
4,465$ |
4,150$ |
4,410$ |
| 16-jun-26 |
4,210$ |
-0,71% |
4,330$ |
4,080$ |
4,200$ |
| 17-jun-26 |
4,220$ |
0,24% |
4,300$ |
4,110$ |
4,160$ |
| 18-jun-26 |
4,150$ |
-1,66% |
4,290$ |
4,070$ |
4,220$ |
| 19-jun-26 |
4,150$ |
-1,66% |
4,290$ |
4,070$ |
4,220$ |
| 22-jun-26 |
4,170$ |
0,48% |
4,195$ |
4,050$ |
4,100$ |
| 23-jun-26 |
4,260$ |
2,16% |
4,320$ |
4,020$ |
4,020$ |
| 24-jun-26 |
4,120$ |
-3,29% |
4,300$ |
4,110$ |
4,250$ |
| 25-jun-26 |
3,880$ |
-5,83% |
4,120$ |
3,705$ |
4,090$ |