Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
167,470$ |
0,67% |
167,900$ |
166,300$ |
166,820$ |
| 01-abr-24 |
165,890$ |
-0,94% |
167,300$ |
165,030$ |
167,300$ |
| 02-abr-24 |
164,380$ |
-0,91% |
165,910$ |
163,560$ |
165,910$ |
| 03-abr-24 |
166,290$ |
1,16% |
166,730$ |
164,070$ |
164,070$ |
| 04-abr-24 |
163,890$ |
-1,44% |
168,630$ |
163,800$ |
167,990$ |
| 05-abr-24 |
165,880$ |
1,21% |
166,270$ |
163,190$ |
163,350$ |
| 08-abr-24 |
168,310$ |
1,46% |
168,530$ |
166,730$ |
166,780$ |
| 09-abr-24 |
169,520$ |
0,72% |
169,650$ |
166,825$ |
169,620$ |
| 10-abr-24 |
166,740$ |
-1,64% |
168,760$ |
165,940$ |
167,220$ |
| 11-abr-24 |
166,170$ |
-0,34% |
167,240$ |
165,000$ |
166,920$ |
| 15-abr-24 |
161,080$ |
-0,67% |
164,680$ |
160,240$ |
163,210$ |
| 16-abr-24 |
159,980$ |
-0,68% |
160,850$ |
158,620$ |
160,160$ |
| 17-abr-24 |
158,910$ |
-0,67% |
161,755$ |
158,890$ |
160,950$ |
| 18-abr-24 |
158,190$ |
-0,45% |
160,170$ |
157,910$ |
159,720$ |
| 19-abr-24 |
158,500$ |
0,20% |
159,620$ |
157,050$ |
158,600$ |
| 22-abr-24 |
161,630$ |
1,97% |
162,560$ |
158,200$ |
159,600$ |
| 23-abr-24 |
161,470$ |
-0,10% |
163,350$ |
160,880$ |
161,720$ |
| 24-abr-24 |
162,070$ |
0,37% |
162,705$ |
160,910$ |
160,910$ |
| 25-abr-24 |
159,580$ |
-1,54% |
160,450$ |
156,990$ |
160,450$ |