Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
19,940€ |
-0,10% |
20,000€ |
19,940€ |
19,960€ |
| 03-abr-24 |
19,980€ |
0,20% |
20,000€ |
19,920€ |
19,940€ |
| 04-abr-24 |
20,050€ |
0,35% |
20,050€ |
19,880€ |
20,000€ |
| 05-abr-24 |
20,050€ |
0,00% |
20,050€ |
19,940€ |
19,960€ |
| 08-abr-24 |
20,000€ |
-0,25% |
20,050€ |
19,940€ |
19,980€ |
| 09-abr-24 |
19,980€ |
-0,10% |
20,000€ |
19,960€ |
19,980€ |
| 10-abr-24 |
19,920€ |
-0,30% |
20,000€ |
19,920€ |
20,000€ |
| 11-abr-24 |
19,960€ |
0,20% |
19,980€ |
19,940€ |
19,980€ |
| 12-abr-24 |
19,980€ |
0,10% |
19,980€ |
19,800€ |
19,980€ |
| 15-abr-24 |
19,960€ |
-0,10% |
20,050€ |
19,900€ |
19,940€ |
| 16-abr-24 |
19,920€ |
-0,20% |
20,050€ |
19,840€ |
20,050€ |
| 17-abr-24 |
19,900€ |
-0,10% |
19,960€ |
19,900€ |
19,920€ |
| 18-abr-24 |
19,980€ |
0,40% |
19,980€ |
19,900€ |
19,960€ |
| 19-abr-24 |
19,940€ |
-0,20% |
19,960€ |
19,900€ |
19,900€ |
| 22-abr-24 |
19,900€ |
-0,20% |
19,980€ |
19,840€ |
19,920€ |
| 23-abr-24 |
19,940€ |
0,20% |
19,940€ |
19,900€ |
19,900€ |
| 24-abr-24 |
19,920€ |
-0,10% |
19,940€ |
19,900€ |
19,900€ |
| 25-abr-24 |
19,940€ |
0,10% |
20,000€ |
19,900€ |
20,000€ |
| 26-abr-24 |
19,960€ |
0,10% |
19,960€ |
19,900€ |
19,920€ |
| 29-abr-24 |
19,920€ |
-0,20% |
19,940€ |
19,860€ |
19,900€ |
| 30-abr-24 |
19,920€ |
0,00% |
19,920€ |
19,900€ |
19,900€ |