Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
16,560Fr. |
-1,43% |
17,260Fr. |
16,530Fr. |
16,900Fr. |
| 03-jun-26 |
16,310Fr. |
-1,51% |
16,730Fr. |
16,240Fr. |
16,600Fr. |
| 04-jun-26 |
16,630Fr. |
1,96% |
16,860Fr. |
16,280Fr. |
16,300Fr. |
| 05-jun-26 |
16,560Fr. |
-0,42% |
16,810Fr. |
16,500Fr. |
16,500Fr. |
| 08-jun-26 |
16,580Fr. |
0,12% |
16,640Fr. |
16,230Fr. |
16,470Fr. |
| 09-jun-26 |
16,140Fr. |
-2,65% |
16,570Fr. |
16,010Fr. |
16,030Fr. |
| 10-jun-26 |
15,910Fr. |
-1,43% |
16,330Fr. |
15,750Fr. |
16,330Fr. |
| 11-jun-26 |
15,660Fr. |
-1,57% |
15,950Fr. |
15,650Fr. |
15,760Fr. |
| 12-jun-26 |
15,810Fr. |
0,96% |
16,210Fr. |
15,640Fr. |
15,970Fr. |
| 15-jun-26 |
15,920Fr. |
0,70% |
16,480Fr. |
15,880Fr. |
16,150Fr. |
| 16-jun-26 |
15,710Fr. |
-1,32% |
15,810Fr. |
15,460Fr. |
15,800Fr. |
| 17-jun-26 |
15,810Fr. |
0,64% |
15,940Fr. |
15,600Fr. |
15,700Fr. |
| 18-jun-26 |
15,600Fr. |
-1,33% |
15,730Fr. |
15,460Fr. |
15,700Fr. |
| 19-jun-26 |
15,240Fr. |
-2,31% |
15,780Fr. |
15,240Fr. |
15,700Fr. |
| 22-jun-26 |
15,020Fr. |
-1,44% |
15,230Fr. |
14,790Fr. |
15,200Fr. |
| 23-jun-26 |
15,040Fr. |
0,13% |
15,050Fr. |
14,760Fr. |
14,910Fr. |
| 24-jun-26 |
15,050Fr. |
0,07% |
15,290Fr. |
14,910Fr. |
15,000Fr. |
| 25-jun-26 |
15,000Fr. |
-0,33% |
15,250Fr. |
14,980Fr. |
15,020Fr. |
| 26-jun-26 |
14,860Fr. |
-0,93% |
15,090Fr. |
14,540Fr. |
15,050Fr. |
| 29-jun-26 |
15,100Fr. |
1,62% |
15,450Fr. |
14,900Fr. |
14,990Fr. |
| 30-jun-26 |
14,900Fr. |
-1,32% |
15,170Fr. |
14,710Fr. |
15,170Fr. |
| 01-jul-26 |
15,240Fr. |
2,28% |
15,330Fr. |
14,700Fr. |
14,900Fr. |