Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
17,800€ |
0,45% |
17,840€ |
17,700€ |
17,720€ |
| 09-abr-24 |
18,020€ |
1,24% |
18,100€ |
17,800€ |
17,860€ |
| 10-abr-24 |
17,940€ |
-0,44% |
18,200€ |
17,920€ |
18,100€ |
| 11-abr-24 |
17,880€ |
-0,33% |
18,060€ |
17,880€ |
17,920€ |
| 12-abr-24 |
17,940€ |
0,34% |
18,060€ |
17,940€ |
18,020€ |
| 15-abr-24 |
17,760€ |
-1,00% |
18,000€ |
17,700€ |
18,000€ |
| 16-abr-24 |
17,700€ |
-0,34% |
17,800€ |
17,600€ |
17,700€ |
| 17-abr-24 |
17,780€ |
0,45% |
17,880€ |
17,660€ |
17,680€ |
| 18-abr-24 |
17,760€ |
-0,11% |
17,860€ |
17,700€ |
17,780€ |
| 19-abr-24 |
17,620€ |
-0,79% |
17,760€ |
17,600€ |
17,740€ |
| 22-abr-24 |
17,820€ |
1,14% |
17,920€ |
17,760€ |
17,800€ |
| 23-abr-24 |
17,960€ |
0,79% |
18,060€ |
17,860€ |
18,000€ |
| 24-abr-24 |
17,960€ |
0,00% |
18,120€ |
17,820€ |
18,120€ |
| 25-abr-24 |
17,900€ |
-0,33% |
18,060€ |
17,840€ |
18,000€ |
| 26-abr-24 |
18,060€ |
0,89% |
18,100€ |
17,920€ |
18,000€ |
| 29-abr-24 |
18,320€ |
1,44% |
18,420€ |
18,100€ |
18,100€ |
| 30-abr-24 |
17,460€ |
-0,68% |
18,000€ |
17,400€ |
17,640€ |
| 02-may-24 |
17,680€ |
1,26% |
17,760€ |
17,360€ |
17,420€ |
| 03-may-24 |
17,580€ |
-0,57% |
17,760€ |
17,540€ |
17,760€ |