Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,674€ |
0,21% |
1,680€ |
1,657€ |
1,680€ |
| 02-abr-24 |
1,649€ |
-1,46% |
1,675€ |
1,648€ |
1,675€ |
| 03-abr-24 |
1,642€ |
-0,45% |
1,648€ |
1,629€ |
1,648€ |
| 04-abr-24 |
1,651€ |
0,58% |
1,654€ |
1,634€ |
1,644€ |
| 05-abr-24 |
1,618€ |
-2,03% |
1,639€ |
1,609€ |
1,631€ |
| 08-abr-24 |
1,650€ |
2,01% |
1,654€ |
1,617€ |
1,620€ |
| 09-abr-24 |
1,652€ |
0,12% |
1,664€ |
1,638€ |
1,652€ |
| 10-abr-24 |
1,629€ |
-1,39% |
1,677€ |
1,619€ |
1,661€ |
| 11-abr-24 |
1,646€ |
1,04% |
1,655€ |
1,625€ |
1,625€ |
| 12-abr-24 |
1,688€ |
2,52% |
1,698€ |
1,654€ |
1,657€ |
| 15-abr-24 |
1,685€ |
-0,15% |
1,698€ |
1,672€ |
1,687€ |
| 16-abr-24 |
1,674€ |
-0,65% |
1,694€ |
1,654€ |
1,661€ |
| 17-abr-24 |
1,690€ |
0,96% |
1,702€ |
1,648€ |
1,671€ |
| 18-abr-24 |
1,706€ |
0,95% |
1,709€ |
1,685€ |
1,700€ |
| 19-abr-24 |
1,730€ |
1,38% |
1,730€ |
1,691€ |
1,712€ |
| 22-abr-24 |
1,752€ |
1,30% |
1,754€ |
1,719€ |
1,735€ |
| 23-abr-24 |
1,818€ |
3,74% |
1,825€ |
1,745€ |
1,760€ |
| 24-abr-24 |
1,816€ |
-0,11% |
1,816€ |
1,791€ |
1,810€ |
| 25-abr-24 |
1,792€ |
-1,32% |
1,826€ |
1,778€ |
1,825€ |