Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
5,500£ |
0,92% |
5,500£ |
5,500£ |
5,474£ |
| 03-jun-26 |
5,330£ |
-3,09% |
5,750£ |
5,330£ |
5,750£ |
| 04-jun-26 |
5,360£ |
0,56% |
5,750£ |
5,360£ |
5,750£ |
| 05-jun-26 |
5,150£ |
-3,92% |
5,750£ |
5,150£ |
5,750£ |
| 08-jun-26 |
5,122£ |
-0,54% |
5,650£ |
5,122£ |
5,307£ |
| 09-jun-26 |
5,270£ |
2,89% |
5,300£ |
5,100£ |
5,100£ |
| 10-jun-26 |
5,500£ |
4,36% |
5,500£ |
5,100£ |
5,100£ |
| 11-jun-26 |
5,240£ |
-4,73% |
5,250£ |
5,010£ |
5,010£ |
| 15-jun-26 |
5,400£ |
2,86% |
5,500£ |
5,000£ |
5,500£ |
| 16-jun-26 |
5,053£ |
-6,43% |
5,500£ |
5,000£ |
5,400£ |
| 17-jun-26 |
5,010£ |
-0,84% |
5,250£ |
5,010£ |
5,244£ |
| 18-jun-26 |
5,500£ |
9,78% |
5,500£ |
5,010£ |
5,010£ |
| 19-jun-26 |
5,244£ |
-4,65% |
5,250£ |
5,010£ |
5,244£ |
| 22-jun-26 |
5,000£ |
-4,65% |
5,250£ |
5,000£ |
5,244£ |
| 23-jun-26 |
5,198£ |
3,95% |
5,250£ |
5,198£ |
5,200£ |
| 25-jun-26 |
5,175£ |
-1,43% |
5,250£ |
5,000£ |
5,175£ |
| 26-jun-26 |
5,500£ |
6,28% |
5,500£ |
5,198£ |
5,198£ |
| 29-jun-26 |
5,005£ |
-9,00% |
5,250£ |
5,005£ |
5,198£ |
| 30-jun-26 |
5,200£ |
3,90% |
5,200£ |
5,200£ |
5,000£ |
| 01-jul-26 |
5,500£ |
5,77% |
5,500£ |
5,500£ |
5,198£ |
| 02-jul-26 |
5,005£ |
-9,00% |
5,500£ |
5,005£ |
5,198£ |