Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
28,305$ |
1,13% |
28,860$ |
27,305$ |
27,820$ |
| 01-jun-26 |
29,590$ |
4,54% |
29,920$ |
27,282$ |
28,020$ |
| 02-jun-26 |
30,710$ |
3,79% |
31,150$ |
28,820$ |
29,240$ |
| 03-jun-26 |
32,160$ |
4,72% |
32,310$ |
29,912$ |
31,120$ |
| 04-jun-26 |
33,500$ |
4,17% |
35,645$ |
32,160$ |
32,280$ |
| 05-jun-26 |
31,040$ |
-7,34% |
33,070$ |
30,270$ |
32,790$ |
| 08-jun-26 |
29,180$ |
-5,99% |
31,680$ |
29,032$ |
31,640$ |
| 09-jun-26 |
30,590$ |
4,83% |
30,870$ |
28,580$ |
29,420$ |
| 10-jun-26 |
29,110$ |
-4,84% |
31,157$ |
29,020$ |
30,580$ |
| 11-jun-26 |
29,050$ |
-0,21% |
29,620$ |
28,010$ |
29,340$ |
| 12-jun-26 |
28,840$ |
-0,72% |
30,000$ |
28,390$ |
29,490$ |
| 15-jun-26 |
32,220$ |
11,72% |
32,330$ |
29,661$ |
29,730$ |
| 16-jun-26 |
31,750$ |
-1,46% |
33,540$ |
31,600$ |
32,320$ |
| 17-jun-26 |
32,130$ |
1,20% |
33,620$ |
31,273$ |
31,470$ |
| 18-jun-26 |
34,755$ |
8,17% |
35,640$ |
32,830$ |
32,990$ |
| 19-jun-26 |
34,755$ |
8,17% |
35,640$ |
32,830$ |
32,990$ |
| 22-jun-26 |
32,940$ |
-5,22% |
36,590$ |
32,710$ |
35,325$ |
| 23-jun-26 |
31,870$ |
-3,25% |
33,359$ |
31,300$ |
31,920$ |
| 24-jun-26 |
34,600$ |
8,57% |
35,145$ |
32,650$ |
32,740$ |
| 25-jun-26 |
35,730$ |
3,27% |
36,880$ |
34,495$ |
34,495$ |