Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
03-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
04-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
05-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
08-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
09-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
10-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
11-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
12-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
15-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
16-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
17-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
18-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
19-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
22-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
23-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
24-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
25-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
26-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
29-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
30-abr-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
01-may-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |
02-may-24 |
5,500 |
0,00% |
5,500 |
5,500 |
5,500 |