Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
2.063,400€ |
0,00% |
2.244,300€ |
1.959,600€ |
2.201,600€ |
| 19-may-26 |
2.044,100€ |
0,00% |
2.058,200€ |
1.940,800€ |
2.013,700€ |
| 20-may-26 |
1.624,300€ |
0,00% |
2.097,100€ |
1.620,300€ |
2.087,100€ |
| 21-may-26 |
1.750,400€ |
0,00% |
1.816,200€ |
1.622,000€ |
1.628,100€ |
| 22-may-26 |
1.773,000€ |
-11,47% |
1.793,100€ |
1.659,100€ |
1.689,300€ |
| 25-may-26 |
1.409,800€ |
1,15% |
1.632,500€ |
1.409,800€ |
1.605,300€ |
| 26-may-26 |
1.522,100€ |
-4,73% |
1.522,100€ |
1.419,500€ |
1.426,000€ |
| 27-may-26 |
1.394,500€ |
5,66% |
1.450,100€ |
1.330,300€ |
1.450,100€ |
| 28-may-26 |
1.510,700€ |
-3,34% |
1.549,200€ |
1.425,900€ |
1.454,100€ |
| 29-may-26 |
1.471,700€ |
-1,37% |
1.492,900€ |
1.396,700€ |
1.436,300€ |
| 01-jun-26 |
1.518,800€ |
-2,68% |
1.608,000€ |
1.432,400€ |
1.481,800€ |
| 02-jun-26 |
1.459,600€ |
0,23% |
1.518,000€ |
1.431,100€ |
1.469,600€ |
| 03-jun-26 |
1.567,600€ |
-2,03% |
1.567,600€ |
1.448,000€ |
1.511,800€ |
| 04-jun-26 |
1.455,600€ |
-3,03% |
1.577,100€ |
1.434,900€ |
1.566,800€ |
| 05-jun-26 |
1.491,500€ |
4,06% |
1.507,800€ |
1.354,500€ |
1.456,200€ |
| 08-jun-26 |
1.540,900€ |
-8,35% |
1.622,000€ |
1.443,100€ |
1.582,900€ |
| 09-jun-26 |
1.625,900€ |
0,23% |
1.625,900€ |
1.389,000€ |
1.499,400€ |
| 10-jun-26 |
1.654,600€ |
-4,46% |
1.736,800€ |
1.530,500€ |
1.544,400€ |
| 11-jun-26 |
1.631,500€ |
-22,01% |
1.652,100€ |
1.517,500€ |
1.584,000€ |
| 12-jun-26 |
1.199,100€ |
-14,57% |
1.428,200€ |
1.199,100€ |
1.345,600€ |