Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6.887,000€ |
0,63% |
7.363,800€ |
6.678,900€ |
7.000,500€ |
| 03-abr-24 |
6.363,300€ |
-7,60% |
6.962,000€ |
6.241,300€ |
6.740,800€ |
| 04-abr-24 |
5.723,500€ |
-10,05% |
6.337,800€ |
5.633,300€ |
6.334,400€ |
| 05-abr-24 |
6.267,200€ |
9,50% |
6.573,200€ |
5.985,700€ |
6.144,800€ |
| 08-abr-24 |
5.891,400€ |
-6,00% |
6.284,300€ |
5.877,800€ |
6.239,900€ |
| 09-abr-24 |
6.369,500€ |
8,12% |
6.439,400€ |
5.861,800€ |
5.931,600€ |
| 10-abr-24 |
6.291,600€ |
-1,22% |
6.724,100€ |
6.030,000€ |
6.270,700€ |
| 11-abr-24 |
7.118,700€ |
13,15% |
7.424,600€ |
6.208,000€ |
6.345,400€ |
| 12-abr-24 |
7.181,300€ |
0,88% |
7.337,100€ |
6.606,200€ |
6.793,900€ |
| 15-abr-24 |
6.995,800€ |
-2,58% |
7.391,300€ |
6.725,300€ |
7.286,400€ |
| 16-abr-24 |
7.882,600€ |
12,68% |
7.910,000€ |
7.334,900€ |
7.616,600€ |
| 17-abr-24 |
7.329,400€ |
-7,02% |
7.786,200€ |
6.944,900€ |
7.763,600€ |
| 18-abr-24 |
6.278,800€ |
-14,33% |
7.311,500€ |
6.278,800€ |
7.058,500€ |
| 19-abr-24 |
6.505,600€ |
3,61% |
6.882,100€ |
6.377,800€ |
6.723,200€ |
| 22-abr-24 |
5.380,900€ |
-17,29% |
6.361,500€ |
5.362,900€ |
6.339,800€ |
| 23-abr-24 |
4.915,900€ |
-8,64% |
5.270,400€ |
4.806,300€ |
5.201,200€ |
| 24-abr-24 |
4.749,300€ |
-3,39% |
4.902,100€ |
4.658,700€ |
4.814,000€ |
| 25-abr-24 |
4.904,900€ |
3,28% |
5.113,600€ |
4.514,900€ |
4.693,800€ |
| 26-abr-24 |
4.374,600€ |
-10,81% |
4.671,600€ |
4.124,100€ |
4.583,800€ |