Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
7.050,290$ |
0,89% |
7.100,800$ |
6.976,630$ |
6.976,690$ |
| 19-may-26 |
6.975,240$ |
-1,06% |
7.036,540$ |
6.969,000$ |
7.034,220$ |
| 20-may-26 |
7.012,150$ |
0,53% |
7.052,560$ |
6.929,320$ |
6.979,140$ |
| 21-may-26 |
7.028,980$ |
-0,58% |
7.041,040$ |
6.960,080$ |
6.985,030$ |
| 22-may-26 |
6.988,480$ |
0,23% |
7.041,330$ |
6.981,780$ |
7.023,820$ |
| 26-may-26 |
7.004,330$ |
-0,78% |
7.047,280$ |
6.991,520$ |
7.028,710$ |
| 27-may-26 |
6.949,450$ |
0,70% |
7.018,160$ |
6.938,030$ |
6.994,780$ |
| 28-may-26 |
6.997,850$ |
1,05% |
7.004,250$ |
6.891,000$ |
6.906,690$ |
| 29-may-26 |
7.071,310$ |
-1,37% |
7.110,710$ |
6.978,520$ |
6.984,850$ |
| 01-jun-26 |
6.974,730$ |
-0,85% |
7.042,000$ |
6.952,690$ |
6.971,180$ |
| 02-jun-26 |
6.915,190$ |
-1,87% |
6.944,940$ |
6.871,560$ |
6.930,450$ |
| 03-jun-26 |
6.785,560$ |
2,54% |
6.859,190$ |
6.780,460$ |
6.856,930$ |
| 04-jun-26 |
6.957,810$ |
-0,73% |
6.964,400$ |
6.856,310$ |
6.859,520$ |
| 05-jun-26 |
6.906,710$ |
0,07% |
6.957,830$ |
6.873,300$ |
6.938,940$ |
| 08-jun-26 |
6.911,830$ |
0,91% |
6.960,320$ |
6.904,250$ |
6.923,620$ |
| 09-jun-26 |
6.974,410$ |
0,36% |
7.054,820$ |
6.892,870$ |
6.942,140$ |
| 10-jun-26 |
6.999,290$ |
1,44% |
7.098,750$ |
6.971,660$ |
6.974,870$ |
| 11-jun-26 |
7.099,870$ |
1,37% |
7.123,270$ |
6.995,050$ |
7.036,250$ |
| 12-jun-26 |
7.197,110$ |
1,37% |
7.231,590$ |
7.120,390$ |
7.140,340$ |