Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
5.595,760$ |
-1,47% |
5.679,750$ |
5.594,590$ |
5.679,640$ |
| 02-abr-24 |
5.537,840$ |
-1,04% |
5.560,860$ |
5.519,200$ |
5.540,850$ |
| 03-abr-24 |
5.546,630$ |
0,16% |
5.568,730$ |
5.521,700$ |
5.523,470$ |
| 04-abr-24 |
5.503,880$ |
-0,77% |
5.617,940$ |
5.495,690$ |
5.604,120$ |
| 05-abr-24 |
5.526,980$ |
0,42% |
5.549,150$ |
5.489,600$ |
5.493,300$ |
| 08-abr-24 |
5.598,000$ |
1,29% |
5.615,180$ |
5.558,360$ |
5.571,520$ |
| 09-abr-24 |
5.570,080$ |
-0,50% |
5.626,100$ |
5.540,060$ |
5.618,690$ |
| 10-abr-24 |
5.486,130$ |
-1,51% |
5.533,280$ |
5.457,970$ |
5.492,560$ |
| 11-abr-24 |
5.502,620$ |
0,30% |
5.514,510$ |
5.438,050$ |
5.489,760$ |
| 12-abr-24 |
5.402,780$ |
-1,81% |
5.470,460$ |
5.390,030$ |
5.464,390$ |
| 15-abr-24 |
5.316,290$ |
-1,60% |
5.466,870$ |
5.302,760$ |
5.445,750$ |
| 16-abr-24 |
5.273,470$ |
-0,81% |
5.301,960$ |
5.245,320$ |
5.288,490$ |
| 17-abr-24 |
5.268,790$ |
-0,09% |
5.324,430$ |
5.252,300$ |
5.309,320$ |
| 18-abr-24 |
5.293,060$ |
0,46% |
5.338,020$ |
5.275,110$ |
5.293,710$ |
| 19-abr-24 |
5.359,080$ |
1,25% |
5.371,070$ |
5.303,900$ |
5.315,430$ |
| 22-abr-24 |
5.446,240$ |
1,63% |
5.470,580$ |
5.381,350$ |
5.395,830$ |
| 23-abr-24 |
5.505,980$ |
1,10% |
5.526,170$ |
5.443,830$ |
5.450,390$ |
| 24-abr-24 |
5.489,170$ |
-0,31% |
5.502,770$ |
5.460,780$ |
5.474,650$ |
| 25-abr-24 |
5.445,510$ |
-0,80% |
5.458,460$ |
5.389,130$ |
5.419,770$ |
| 26-abr-24 |
5.450,480$ |
0,09% |
5.461,520$ |
5.433,330$ |
5.440,610$ |