Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
211,000€ |
0,00% |
242,400€ |
209,300€ |
241,900€ |
| 12-may-26 |
180,500€ |
0,00% |
201,000€ |
180,500€ |
200,100€ |
| 13-may-26 |
191,100€ |
0,00% |
193,300€ |
176,900€ |
183,400€ |
| 14-may-26 |
195,100€ |
0,00% |
203,100€ |
193,500€ |
203,100€ |
| 15-may-26 |
199,400€ |
0,00% |
201,400€ |
185,900€ |
187,700€ |
| 18-may-26 |
213,000€ |
0,00% |
216,600€ |
184,600€ |
184,600€ |
| 19-may-26 |
205,700€ |
0,00% |
223,500€ |
205,700€ |
217,200€ |
| 20-may-26 |
224,600€ |
0,00% |
228,800€ |
194,100€ |
200,900€ |
| 21-may-26 |
216,600€ |
0,00% |
226,800€ |
205,300€ |
225,000€ |
| 22-may-26 |
225,200€ |
8,57% |
232,500€ |
221,700€ |
230,300€ |
| 25-may-26 |
243,200€ |
-0,62% |
249,400€ |
236,500€ |
236,500€ |
| 26-may-26 |
237,000€ |
2,49% |
246,000€ |
232,800€ |
241,700€ |
| 27-may-26 |
275,300€ |
4,40% |
279,900€ |
242,900€ |
242,900€ |
| 28-may-26 |
294,900€ |
-1,87% |
303,000€ |
266,900€ |
270,000€ |
| 29-may-26 |
282,200€ |
1,81% |
302,000€ |
282,200€ |
301,400€ |
| 01-jun-26 |
265,600€ |
7,76% |
301,600€ |
257,700€ |
276,200€ |
| 02-jun-26 |
265,600€ |
26,73% |
293,300€ |
260,500€ |
270,100€ |
| 03-jun-26 |
285,200€ |
11,92% |
344,600€ |
285,200€ |
329,000€ |
| 04-jun-26 |
301,100€ |
7,01% |
324,000€ |
285,100€ |
285,100€ |
| 05-jun-26 |
327,200€ |
-5,90% |
351,700€ |
307,700€ |
322,200€ |
| 08-jun-26 |
313,900€ |
5,64% |
329,900€ |
304,400€ |
329,900€ |
| 09-jun-26 |
346,600€ |
10,42% |
360,400€ |
309,800€ |
312,100€ |