Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
436,300€ |
-8,69% |
494,600€ |
422,400€ |
464,900€ |
| 03-abr-24 |
465,100€ |
6,60% |
474,600€ |
429,000€ |
439,400€ |
| 04-abr-24 |
440,900€ |
-5,20% |
473,400€ |
436,400€ |
466,900€ |
| 05-abr-24 |
401,900€ |
-8,85% |
417,700€ |
394,200€ |
406,700€ |
| 08-abr-24 |
392,900€ |
-2,24% |
406,200€ |
376,400€ |
397,300€ |
| 09-abr-24 |
357,400€ |
-9,04% |
392,700€ |
354,300€ |
392,300€ |
| 10-abr-24 |
333,800€ |
-6,60% |
369,000€ |
322,500€ |
369,000€ |
| 11-abr-24 |
326,800€ |
-2,10% |
340,500€ |
313,700€ |
332,900€ |
| 12-abr-24 |
334,900€ |
2,48% |
358,200€ |
331,900€ |
340,200€ |
| 15-abr-24 |
358,600€ |
7,08% |
358,600€ |
327,900€ |
347,500€ |
| 16-abr-24 |
326,500€ |
-8,95% |
337,400€ |
314,700€ |
331,300€ |
| 17-abr-24 |
329,400€ |
0,89% |
352,200€ |
323,000€ |
328,600€ |
| 18-abr-24 |
335,300€ |
1,79% |
344,000€ |
316,400€ |
335,300€ |
| 19-abr-24 |
335,100€ |
-0,06% |
342,000€ |
302,600€ |
317,900€ |
| 22-abr-24 |
369,500€ |
10,27% |
372,200€ |
347,300€ |
352,600€ |
| 23-abr-24 |
426,400€ |
15,40% |
427,700€ |
381,700€ |
383,000€ |
| 24-abr-24 |
387,300€ |
-9,17% |
428,500€ |
385,400€ |
428,500€ |
| 25-abr-24 |
366,100€ |
-5,47% |
401,700€ |
337,000€ |
391,000€ |
| 26-abr-24 |
392,100€ |
7,10% |
397,500€ |
359,400€ |
381,900€ |