Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
9.688,300€ |
-5,19% |
10.437,100€ |
9.510,900€ |
10.056,100€ |
| 03-abr-24 |
10.072,500€ |
3,97% |
10.199,200€ |
9.591,000€ |
9.730,400€ |
| 04-abr-24 |
9.758,200€ |
-3,12% |
10.180,700€ |
9.699,700€ |
10.096,200€ |
| 05-abr-24 |
9.240,600€ |
-5,30% |
9.450,500€ |
9.138,800€ |
9.304,200€ |
| 08-abr-24 |
9.117,700€ |
-1,33% |
9.301,700€ |
8.890,700€ |
9.179,000€ |
| 09-abr-24 |
8.623,300€ |
-5,42% |
9.115,600€ |
8.580,800€ |
9.109,500€ |
| 10-abr-24 |
8.281,800€ |
-3,96% |
8.791,000€ |
8.118,000€ |
8.791,000€ |
| 11-abr-24 |
8.177,400€ |
-1,26% |
8.382,400€ |
7.983,700€ |
8.268,500€ |
| 12-abr-24 |
8.299,800€ |
1,50% |
8.649,900€ |
8.254,600€ |
8.378,800€ |
| 15-abr-24 |
8.653,300€ |
4,26% |
8.653,300€ |
8.197,100€ |
8.487,900€ |
| 16-abr-24 |
8.188,300€ |
-5,37% |
8.346,500€ |
8.018,300€ |
8.258,600€ |
| 17-abr-24 |
8.231,600€ |
0,53% |
8.576,100€ |
8.135,600€ |
8.220,300€ |
| 18-abr-24 |
8.320,400€ |
1,08% |
8.450,700€ |
8.037,000€ |
8.320,400€ |
| 19-abr-24 |
8.318,500€ |
-0,02% |
8.421,200€ |
7.833,400€ |
8.061,700€ |
| 22-abr-24 |
8.831,900€ |
6,17% |
8.871,900€ |
8.501,000€ |
8.580,900€ |
| 23-abr-24 |
9.648,800€ |
9,25% |
9.666,600€ |
9.007,900€ |
9.025,700€ |
| 24-abr-24 |
9.118,300€ |
-5,50% |
9.678,000€ |
9.093,200€ |
9.678,000€ |
| 25-abr-24 |
8.819,600€ |
-3,28% |
9.322,000€ |
8.408,000€ |
9.170,700€ |
| 26-abr-24 |
9.196,400€ |
4,27% |
9.273,300€ |
8.722,900€ |
9.048,400€ |