Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
9.492,700€ |
0,00% |
9.592,200€ |
8.713,000€ |
8.713,000€ |
| 19-may-26 |
9.298,500€ |
0,00% |
9.775,400€ |
9.298,500€ |
9.605,100€ |
| 20-may-26 |
9.812,500€ |
0,00% |
9.924,500€ |
8.983,800€ |
9.168,600€ |
| 21-may-26 |
9.602,500€ |
0,00% |
9.869,400€ |
9.306,600€ |
9.823,000€ |
| 22-may-26 |
9.830,100€ |
5,16% |
10.024,500€ |
9.738,600€ |
9.967,300€ |
| 25-may-26 |
10.302,800€ |
-0,36% |
10.465,400€ |
10.128,500€ |
10.128,500€ |
| 26-may-26 |
10.145,800€ |
1,51% |
10.373,400€ |
10.038,000€ |
10.265,600€ |
| 27-may-26 |
11.128,700€ |
2,65% |
11.247,300€ |
10.298,700€ |
10.298,700€ |
| 28-may-26 |
11.606,100€ |
-1,13% |
11.801,400€ |
10.925,800€ |
11.001,400€ |
| 29-may-26 |
11.306,800€ |
1,09% |
11.773,100€ |
11.306,800€ |
11.760,200€ |
| 01-jun-26 |
10.908,200€ |
4,66% |
11.773,700€ |
10.717,300€ |
11.162,800€ |
| 02-jun-26 |
10.906,900€ |
16,05% |
11.590,200€ |
10.782,700€ |
11.018,700€ |
| 03-jun-26 |
11.390,100€ |
7,17% |
12.855,900€ |
11.390,100€ |
12.470,800€ |
| 04-jun-26 |
11.772,200€ |
4,21% |
12.321,900€ |
11.388,700€ |
11.388,700€ |
| 05-jun-26 |
12.384,900€ |
-3,53% |
12.959,800€ |
11.927,600€ |
12.267,300€ |
| 08-jun-26 |
12.083,200€ |
3,40% |
12.448,000€ |
11.867,000€ |
12.448,000€ |
| 09-jun-26 |
12.839,200€ |
-1,30% |
13.158,100€ |
11.988,800€ |
12.041,900€ |
| 10-jun-26 |
12.367,400€ |
0,75% |
13.072,800€ |
12.256,800€ |
12.989,800€ |
| 11-jun-26 |
12.568,200€ |
7,91% |
13.107,700€ |
12.163,600€ |
12.204,100€ |
| 12-jun-26 |
12.989,300€ |
5,76% |
13.711,800€ |
12.907,500€ |
13.207,400€ |