Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
653,900€ |
-4,69% |
691,000€ |
647,100€ |
673,000€ |
| 03-abr-24 |
670,500€ |
2,54% |
676,600€ |
648,800€ |
655,900€ |
| 04-abr-24 |
688,000€ |
2,61% |
694,200€ |
673,100€ |
674,100€ |
| 05-abr-24 |
633,800€ |
-7,88% |
659,900€ |
622,600€ |
648,800€ |
| 08-abr-24 |
642,200€ |
1,33% |
648,100€ |
623,000€ |
628,000€ |
| 09-abr-24 |
613,700€ |
-4,44% |
641,100€ |
611,800€ |
641,100€ |
| 10-abr-24 |
601,800€ |
-1,94% |
631,300€ |
579,800€ |
628,200€ |
| 11-abr-24 |
566,600€ |
-5,85% |
603,700€ |
550,300€ |
598,100€ |
| 12-abr-24 |
576,000€ |
1,66% |
601,400€ |
569,200€ |
581,400€ |
| 15-abr-24 |
575,500€ |
-0,09% |
592,500€ |
568,200€ |
571,100€ |
| 16-abr-24 |
532,800€ |
-7,42% |
553,900€ |
525,300€ |
542,100€ |
| 17-abr-24 |
560,100€ |
5,12% |
577,800€ |
533,700€ |
534,100€ |
| 18-abr-24 |
594,400€ |
6,12% |
597,300€ |
573,600€ |
575,900€ |
| 19-abr-24 |
584,300€ |
-1,70% |
589,200€ |
551,900€ |
571,000€ |
| 22-abr-24 |
627,200€ |
7,34% |
628,800€ |
598,300€ |
604,500€ |
| 23-abr-24 |
680,300€ |
8,47% |
681,600€ |
636,700€ |
638,200€ |
| 24-abr-24 |
665,400€ |
-2,19% |
688,900€ |
658,400€ |
688,900€ |
| 25-abr-24 |
651,800€ |
-2,04% |
685,400€ |
622,700€ |
671,300€ |
| 26-abr-24 |
702,200€ |
7,73% |
706,400€ |
667,300€ |
670,700€ |