Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1.741,700€ |
0,00% |
1.754,700€ |
1.712,700€ |
1.725,200€ |
| 19-may-26 |
1.736,900€ |
0,00% |
1.758,400€ |
1.736,900€ |
1.748,200€ |
| 20-may-26 |
1.798,600€ |
0,00% |
1.804,900€ |
1.731,900€ |
1.732,200€ |
| 21-may-26 |
1.783,000€ |
0,00% |
1.807,000€ |
1.771,500€ |
1.799,400€ |
| 22-may-26 |
1.787,200€ |
2,33% |
1.805,700€ |
1.780,300€ |
1.795,600€ |
| 25-may-26 |
1.852,000€ |
-0,18% |
1.852,100€ |
1.815,100€ |
1.816,500€ |
| 26-may-26 |
1.829,700€ |
0,96% |
1.856,000€ |
1.829,700€ |
1.849,100€ |
| 27-may-26 |
1.840,400€ |
-0,90% |
1.856,800€ |
1.831,800€ |
1.846,800€ |
| 28-may-26 |
1.820,200€ |
0,92% |
1.838,400€ |
1.812,000€ |
1.828,900€ |
| 29-may-26 |
1.839,300€ |
0,04% |
1.854,500€ |
1.835,300€ |
1.837,400€ |
| 01-jun-26 |
1.821,700€ |
0,67% |
1.843,800€ |
1.804,300€ |
1.836,400€ |
| 02-jun-26 |
1.835,000€ |
-0,34% |
1.844,000€ |
1.821,200€ |
1.838,200€ |
| 03-jun-26 |
1.804,500€ |
0,19% |
1.833,300€ |
1.804,500€ |
1.823,900€ |
| 04-jun-26 |
1.820,400€ |
0,19% |
1.826,200€ |
1.800,700€ |
1.804,500€ |
| 05-jun-26 |
1.808,800€ |
-0,53% |
1.836,500€ |
1.805,800€ |
1.819,500€ |
| 08-jun-26 |
1.798,700€ |
1,55% |
1.827,400€ |
1.783,000€ |
1.787,500€ |
| 09-jun-26 |
1.788,400€ |
-0,17% |
1.834,200€ |
1.788,400€ |
1.806,500€ |
| 10-jun-26 |
1.780,900€ |
0,83% |
1.804,500€ |
1.763,400€ |
1.802,400€ |
| 11-jun-26 |
1.790,200€ |
4,05% |
1.809,300€ |
1.782,500€ |
1.793,900€ |
| 12-jun-26 |
1.869,600€ |
2,10% |
1.869,600€ |
1.831,600€ |
1.841,100€ |