Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
14.489,010€ |
0,51% |
14.556,920€ |
14.273,870€ |
14.361,830€ |
| 19-may-26 |
14.494,360€ |
0,04% |
14.641,330€ |
14.475,610€ |
14.510,700€ |
| 20-may-26 |
14.803,790€ |
2,13% |
14.881,130€ |
14.472,120€ |
14.506,750€ |
| 21-may-26 |
14.764,760€ |
-0,26% |
14.883,310€ |
14.676,430€ |
14.781,000€ |
| 22-may-26 |
14.911,250€ |
1,95% |
14.953,390€ |
14.827,460€ |
14.827,460€ |
| 25-may-26 |
15.202,710€ |
-1,16% |
15.222,480€ |
14.976,560€ |
14.976,560€ |
| 26-may-26 |
15.026,270€ |
-1,16% |
15.189,820€ |
15.026,270€ |
15.189,820€ |
| 27-may-26 |
15.042,100€ |
-0,32% |
15.192,120€ |
15.007,680€ |
15.040,520€ |
| 28-may-26 |
15.003,860€ |
0,55% |
15.059,210€ |
14.924,940€ |
15.027,120€ |
| 29-may-26 |
14.997,410€ |
0,12% |
15.132,970€ |
14.997,410€ |
15.030,800€ |
| 01-jun-26 |
14.958,770€ |
0,99% |
15.070,620€ |
14.866,540€ |
15.005,680€ |
| 02-jun-26 |
15.139,450€ |
-0,33% |
15.153,190€ |
15.019,020€ |
15.019,020€ |
| 03-jun-26 |
15.004,910€ |
0,35% |
15.132,820€ |
14.996,570€ |
15.132,820€ |
| 04-jun-26 |
15.128,270€ |
-0,34% |
15.128,270€ |
15.001,440€ |
15.016,300€ |
| 05-jun-26 |
15.025,990€ |
-0,82% |
15.150,200€ |
15.025,370€ |
15.137,610€ |
| 08-jun-26 |
15.029,490€ |
0,91% |
15.084,630€ |
14.826,410€ |
14.998,500€ |
| 09-jun-26 |
14.998,380€ |
-0,29% |
15.244,880€ |
14.995,430€ |
15.020,820€ |
| 10-jun-26 |
14.899,740€ |
0,72% |
15.045,170€ |
14.805,940€ |
15.003,740€ |
| 11-jun-26 |
15.016,280€ |
1,87% |
15.092,820€ |
14.911,580€ |
14.911,580€ |
| 12-jun-26 |
15.340,230€ |
1,21% |
15.376,850€ |
15.064,570€ |
15.064,570€ |
| 15-jun-26 |
15.443,870€ |
0,68% |
15.605,620€ |
15.432,300€ |
15.433,780€ |