Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.868,600€ |
-2,02% |
2.964,100€ |
2.820,900€ |
2.932,300€ |
| 03-abr-24 |
2.930,700€ |
2,16% |
2.993,500€ |
2.899,300€ |
2.907,200€ |
| 04-abr-24 |
3.077,200€ |
5,00% |
3.109,000€ |
2.957,900€ |
2.965,800€ |
| 05-abr-24 |
2.887,500€ |
-6,16% |
2.998,400€ |
2.805,300€ |
2.998,400€ |
| 08-abr-24 |
2.853,800€ |
-1,17% |
2.910,500€ |
2.789,000€ |
2.825,400€ |
| 09-abr-24 |
2.716,500€ |
-4,81% |
2.869,200€ |
2.716,500€ |
2.853,100€ |
| 10-abr-24 |
2.673,100€ |
-1,60% |
2.727,500€ |
2.544,800€ |
2.715,900€ |
| 11-abr-24 |
2.437,900€ |
-8,80% |
2.649,400€ |
2.334,800€ |
2.584,000€ |
| 12-abr-24 |
2.386,700€ |
-2,10% |
2.448,200€ |
2.295,700€ |
2.390,400€ |
| 15-abr-24 |
2.470,500€ |
3,51% |
2.527,500€ |
2.285,300€ |
2.306,700€ |
| 16-abr-24 |
2.318,300€ |
-6,16% |
2.433,500€ |
2.277,500€ |
2.360,600€ |
| 17-abr-24 |
2.497,900€ |
7,75% |
2.550,200€ |
2.316,400€ |
2.316,400€ |
| 18-abr-24 |
2.644,000€ |
5,85% |
2.644,000€ |
2.534,000€ |
2.552,300€ |
| 19-abr-24 |
2.479,700€ |
-6,21% |
2.529,200€ |
2.426,400€ |
2.449,300€ |
| 22-abr-24 |
2.642,000€ |
6,55% |
2.645,600€ |
2.470,700€ |
2.539,900€ |
| 23-abr-24 |
2.816,200€ |
6,59% |
2.816,200€ |
2.664,200€ |
2.675,600€ |
| 24-abr-24 |
2.728,400€ |
-3,12% |
2.855,200€ |
2.657,000€ |
2.815,500€ |
| 25-abr-24 |
2.692,900€ |
-1,30% |
2.820,900€ |
2.615,300€ |
2.754,900€ |
| 26-abr-24 |
3.061,400€ |
13,68% |
3.072,900€ |
2.711,500€ |
2.723,000€ |