Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
10.069,200€ |
0,00% |
10.268,300€ |
9.527,400€ |
9.877,900€ |
| 19-may-26 |
9.828,300€ |
0,00% |
10.435,500€ |
9.828,300€ |
10.179,800€ |
| 20-may-26 |
10.951,200€ |
0,00% |
11.116,200€ |
9.803,500€ |
9.803,500€ |
| 21-may-26 |
10.544,900€ |
0,00% |
11.135,500€ |
10.182,100€ |
10.966,700€ |
| 22-may-26 |
10.650,500€ |
8,98% |
11.012,500€ |
10.527,200€ |
10.839,700€ |
| 25-may-26 |
11.963,200€ |
-0,46% |
11.963,200€ |
11.209,700€ |
11.209,700€ |
| 26-may-26 |
11.693,800€ |
2,55% |
12.086,800€ |
11.693,800€ |
11.908,200€ |
| 27-may-26 |
11.903,500€ |
-3,30% |
12.255,400€ |
11.630,800€ |
11.991,500€ |
| 28-may-26 |
11.510,500€ |
3,62% |
11.813,100€ |
11.270,100€ |
11.724,100€ |
| 29-may-26 |
11.979,000€ |
-1,53% |
12.292,300€ |
11.839,800€ |
11.839,800€ |
| 01-jun-26 |
11.465,400€ |
2,64% |
11.956,900€ |
11.090,200€ |
11.903,200€ |
| 02-jun-26 |
11.733,000€ |
-2,26% |
12.027,900€ |
11.455,400€ |
11.871,800€ |
| 03-jun-26 |
10.938,800€ |
1,52% |
11.608,300€ |
10.938,800€ |
11.484,900€ |
| 04-jun-26 |
11.139,100€ |
-0,70% |
11.399,600€ |
10.912,300€ |
10.937,500€ |
| 05-jun-26 |
10.729,700€ |
-1,04% |
11.299,400€ |
10.721,200€ |
11.018,800€ |
| 08-jun-26 |
10.709,200€ |
4,94% |
11.248,200€ |
10.294,600€ |
10.344,400€ |
| 09-jun-26 |
10.633,400€ |
-1,02% |
11.386,900€ |
10.600,300€ |
10.782,500€ |
| 10-jun-26 |
10.442,600€ |
1,94% |
10.846,400€ |
10.154,200€ |
10.846,400€ |
| 11-jun-26 |
10.563,500€ |
13,27% |
10.889,100€ |
10.360,000€ |
10.555,300€ |
| 12-jun-26 |
11.833,800€ |
7,73% |
12.079,900€ |
11.317,000€ |
11.440,000€ |