Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
3.554,190€ |
0,49% |
3.564,980€ |
3.526,990€ |
3.537,140€ |
| 23-abr-24 |
3.580,870€ |
0,75% |
3.586,780€ |
3.554,420€ |
3.554,420€ |
| 24-abr-24 |
3.580,280€ |
-0,02% |
3.590,530€ |
3.571,680€ |
3.580,730€ |
| 25-abr-24 |
3.562,390€ |
-0,50% |
3.581,670€ |
3.550,600€ |
3.580,970€ |
| 26-abr-24 |
3.548,290€ |
-0,40% |
3.576,380€ |
3.547,130€ |
3.562,890€ |
| 29-abr-24 |
3.564,380€ |
0,45% |
3.565,420€ |
3.537,540€ |
3.549,800€ |
| 30-abr-24 |
3.560,420€ |
-0,11% |
3.592,810€ |
3.558,600€ |
3.565,700€ |
| 02-may-24 |
3.590,350€ |
0,84% |
3.598,630€ |
3.553,050€ |
3.561,280€ |
| 03-may-24 |
3.590,960€ |
0,02% |
3.620,800€ |
3.589,270€ |
3.590,760€ |
| 06-may-24 |
3.614,610€ |
0,66% |
3.616,970€ |
3.589,720€ |
3.590,160€ |
| 07-may-24 |
3.645,840€ |
0,86% |
3.645,840€ |
3.599,300€ |
3.600,670€ |
| 08-may-24 |
3.634,690€ |
-0,31% |
3.650,470€ |
3.612,590€ |
3.645,660€ |
| 09-may-24 |
3.671,650€ |
1,02% |
3.676,930€ |
3.622,080€ |
3.634,760€ |
| 10-may-24 |
3.686,550€ |
0,41% |
3.699,770€ |
3.671,340€ |
3.672,000€ |
| 13-may-24 |
3.686,610€ |
0,00% |
3.693,120€ |
3.679,290€ |
3.686,550€ |
| 14-may-24 |
3.722,290€ |
0,97% |
3.722,290€ |
3.682,550€ |
3.684,650€ |
| 15-may-24 |
3.711,920€ |
-0,28% |
3.722,660€ |
3.700,570€ |
3.722,370€ |
| 16-may-24 |
3.707,710€ |
-0,11% |
3.712,140€ |
3.693,750€ |
3.710,770€ |
| 17-may-24 |
3.750,480€ |
1,15% |
3.753,500€ |
3.698,120€ |
3.707,150€ |
| 20-may-24 |
3.764,080€ |
0,36% |
3.767,320€ |
3.745,740€ |
3.749,380€ |