Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
36,909€ |
-0,67% |
37,040€ |
36,741€ |
36,845€ |
| 09-jun-26 |
36,546€ |
-0,98% |
37,000€ |
36,500€ |
36,941€ |
| 10-jun-26 |
35,255€ |
-3,53% |
35,890€ |
35,152€ |
35,890€ |
| 11-jun-26 |
34,711€ |
-1,54% |
35,062€ |
34,711€ |
34,972€ |
| 12-jun-26 |
36,000€ |
3,71% |
36,000€ |
35,570€ |
35,615€ |
| 15-jun-26 |
36,977€ |
2,71% |
37,045€ |
36,640€ |
36,640€ |
| 16-jun-26 |
36,730€ |
-0,67% |
36,969€ |
36,730€ |
36,820€ |
| 17-jun-26 |
36,970€ |
0,65% |
37,015€ |
36,700€ |
36,700€ |
| 18-jun-26 |
36,463€ |
-1,37% |
36,865€ |
36,463€ |
36,855€ |
| 19-jun-26 |
35,700€ |
-2,09% |
35,760€ |
35,665€ |
35,760€ |
| 22-jun-26 |
36,120€ |
1,18% |
36,235€ |
36,080€ |
36,105€ |
| 23-jun-26 |
35,755€ |
-1,01% |
35,755€ |
35,540€ |
35,540€ |
| 24-jun-26 |
34,830€ |
-2,59% |
35,495€ |
34,580€ |
35,495€ |
| 25-jun-26 |
34,720€ |
-0,32% |
34,975€ |
34,520€ |
34,520€ |
| 26-jun-26 |
35,300€ |
1,67% |
35,305€ |
34,875€ |
34,919€ |
| 29-jun-26 |
34,980€ |
-0,91% |
35,064€ |
34,835€ |
35,064€ |
| 30-jun-26 |
34,815€ |
-0,47% |
34,830€ |
34,751€ |
34,772€ |
| 01-jul-26 |
35,410€ |
1,71% |
35,514€ |
34,280€ |
34,297€ |
| 02-jul-26 |
35,525€ |
0,32% |
35,565€ |
35,090€ |
35,180€ |