Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
18,015$ |
0,01% |
18,040$ |
17,990$ |
18,020$ |
| 19-may-26 |
17,930$ |
-0,47% |
17,955$ |
17,914$ |
17,940$ |
| 20-may-26 |
18,065$ |
0,75% |
18,070$ |
17,940$ |
17,940$ |
| 21-may-26 |
18,070$ |
0,03% |
18,090$ |
18,000$ |
18,010$ |
| 22-may-26 |
18,105$ |
0,19% |
18,120$ |
18,075$ |
18,120$ |
| 23-may-26 |
18,105$ |
0,19% |
18,120$ |
18,075$ |
18,120$ |
| 26-may-26 |
18,175$ |
0,39% |
18,185$ |
18,150$ |
18,180$ |
| 27-may-26 |
18,185$ |
0,06% |
18,209$ |
18,170$ |
18,200$ |
| 28-may-26 |
18,235$ |
0,27% |
18,270$ |
18,170$ |
18,270$ |
| 29-may-26 |
18,265$ |
0,16% |
18,280$ |
18,240$ |
18,250$ |
| 01-jun-26 |
18,155$ |
-0,60% |
18,165$ |
18,110$ |
18,120$ |
| 02-jun-26 |
18,176$ |
0,11% |
18,210$ |
18,170$ |
18,210$ |
| 03-jun-26 |
18,120$ |
-0,31% |
18,260$ |
18,110$ |
18,260$ |
| 04-jun-26 |
18,160$ |
0,22% |
18,190$ |
18,150$ |
18,190$ |
| 05-jun-26 |
18,060$ |
-0,55% |
18,100$ |
18,055$ |
18,100$ |
| 08-jun-26 |
18,038$ |
-0,12% |
18,090$ |
18,038$ |
18,090$ |
| 09-jun-26 |
18,080$ |
0,23% |
18,090$ |
18,024$ |
18,060$ |
| 10-jun-26 |
18,045$ |
-0,20% |
18,090$ |
18,040$ |
18,070$ |
| 11-jun-26 |
18,165$ |
0,67% |
18,170$ |
18,050$ |
18,050$ |
| 12-jun-26 |
18,155$ |
-0,06% |
18,170$ |
18,125$ |
18,160$ |