Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
9,658€ |
-0,47% |
9,793€ |
9,626€ |
9,705€ |
| 28-may-26 |
9,899€ |
2,50% |
9,899€ |
9,647€ |
9,686€ |
| 29-may-26 |
9,917€ |
0,18% |
9,964€ |
9,842€ |
9,958€ |
| 01-jun-26 |
10,134€ |
2,19% |
10,134€ |
9,979€ |
10,070€ |
| 02-jun-26 |
10,104€ |
-0,30% |
10,120€ |
10,036€ |
10,106€ |
| 03-jun-26 |
9,953€ |
-1,49% |
10,100€ |
9,875€ |
10,098€ |
| 04-jun-26 |
9,928€ |
-0,25% |
9,928€ |
9,705€ |
9,841€ |
| 05-jun-26 |
9,474€ |
-4,57% |
9,813€ |
9,474€ |
9,765€ |
| 08-jun-26 |
9,453€ |
-0,22% |
9,519€ |
9,274€ |
9,323€ |
| 09-jun-26 |
9,219€ |
-2,48% |
9,533€ |
9,209€ |
9,524€ |
| 10-jun-26 |
9,060€ |
-1,72% |
9,219€ |
9,006€ |
9,179€ |
| 11-jun-26 |
8,944€ |
-1,28% |
9,099€ |
8,944€ |
9,020€ |
| 12-jun-26 |
9,320€ |
4,20% |
9,336€ |
9,200€ |
9,220€ |
| 15-jun-26 |
9,603€ |
3,04% |
9,603€ |
9,414€ |
9,511€ |
| 16-jun-26 |
9,537€ |
-0,69% |
9,673€ |
9,460€ |
9,585€ |
| 17-jun-26 |
9,500€ |
-0,39% |
9,579€ |
9,487€ |
9,495€ |
| 18-jun-26 |
9,539€ |
0,41% |
9,600€ |
9,446€ |
9,552€ |
| 19-jun-26 |
9,640€ |
1,06% |
9,640€ |
9,557€ |
9,579€ |
| 22-jun-26 |
9,494€ |
-1,51% |
9,675€ |
9,494€ |
9,564€ |
| 23-jun-26 |
9,280€ |
-2,25% |
9,404€ |
9,174€ |
9,237€ |
| 24-jun-26 |
9,322€ |
0,45% |
9,325€ |
9,237€ |
9,289€ |