Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
35,180$ |
4,14% |
35,310$ |
34,840$ |
34,900$ |
| 16-jun-26 |
34,750$ |
-1,22% |
35,420$ |
34,700$ |
35,260$ |
| 17-jun-26 |
34,510$ |
-0,69% |
35,340$ |
34,450$ |
34,930$ |
| 18-jun-26 |
34,560$ |
0,14% |
34,940$ |
33,900$ |
34,940$ |
| 19-jun-26 |
34,560$ |
0,14% |
34,940$ |
33,900$ |
34,940$ |
| 22-jun-26 |
33,360$ |
-3,47% |
34,175$ |
33,245$ |
34,165$ |
| 23-jun-26 |
32,800$ |
-1,68% |
33,310$ |
32,510$ |
32,520$ |
| 24-jun-26 |
32,180$ |
-1,89% |
32,855$ |
32,140$ |
32,670$ |
| 25-jun-26 |
31,920$ |
-0,81% |
32,450$ |
31,580$ |
32,360$ |
| 26-jun-26 |
31,930$ |
0,03% |
32,430$ |
31,600$ |
31,600$ |
| 29-jun-26 |
33,130$ |
3,76% |
33,180$ |
32,260$ |
32,660$ |
| 30-jun-26 |
34,120$ |
2,99% |
34,170$ |
33,500$ |
33,590$ |
| 01-jul-26 |
33,830$ |
-0,85% |
34,450$ |
33,815$ |
34,090$ |
| 02-jul-26 |
33,870$ |
0,12% |
33,870$ |
33,870$ |
33,870$ |
| 03-jul-26 |
33,870$ |
0,12% |
33,870$ |
33,870$ |
33,870$ |
| 06-jul-26 |
34,070$ |
0,59% |
34,460$ |
33,890$ |
34,200$ |
| 07-jul-26 |
32,600$ |
-4,31% |
33,745$ |
32,480$ |
33,680$ |
| 08-jul-26 |
32,300$ |
-0,92% |
32,660$ |
31,940$ |
32,490$ |
| 09-jul-26 |
32,315$ |
0,05% |
32,500$ |
32,020$ |
32,500$ |
| 10-jul-26 |
32,050$ |
-0,82% |
32,290$ |
31,850$ |
32,290$ |