Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
5,840$ |
3,45% |
5,920$ |
5,768$ |
5,876$ |
| 16-jun-26 |
5,820$ |
-0,34% |
5,973$ |
5,743$ |
5,869$ |
| 17-jun-26 |
5,800$ |
-0,34% |
5,860$ |
5,775$ |
5,775$ |
| 18-jun-26 |
5,720$ |
-1,38% |
5,839$ |
5,681$ |
5,828$ |
| 19-jun-26 |
5,695$ |
-0,44% |
5,775$ |
5,695$ |
5,701$ |
| 22-jun-26 |
5,594$ |
-1,77% |
5,750$ |
5,548$ |
5,686$ |
| 23-jun-26 |
5,452$ |
-2,54% |
5,561$ |
5,400$ |
5,485$ |
| 24-jun-26 |
5,440$ |
-0,22% |
5,516$ |
5,409$ |
5,442$ |
| 25-jun-26 |
5,258$ |
-3,35% |
5,388$ |
5,258$ |
5,384$ |
| 26-jun-26 |
5,329$ |
1,35% |
5,395$ |
5,212$ |
5,348$ |
| 29-jun-26 |
5,486$ |
2,95% |
5,552$ |
5,335$ |
5,374$ |
| 30-jun-26 |
5,699$ |
3,88% |
5,699$ |
5,563$ |
5,661$ |
| 01-jul-26 |
5,731$ |
0,56% |
5,890$ |
5,667$ |
5,699$ |
| 02-jul-26 |
5,646$ |
-1,48% |
5,730$ |
5,593$ |
5,681$ |
| 03-jul-26 |
5,622$ |
-0,43% |
5,718$ |
5,622$ |
5,699$ |
| 06-jul-26 |
5,747$ |
2,22% |
5,747$ |
5,703$ |
5,713$ |
| 07-jul-26 |
5,470$ |
-4,82% |
5,701$ |
5,468$ |
5,666$ |
| 08-jul-26 |
5,267$ |
-3,71% |
5,519$ |
5,267$ |
5,519$ |
| 09-jul-26 |
5,465$ |
3,76% |
5,486$ |
5,398$ |
5,414$ |
| 10-jul-26 |
5,325$ |
-2,56% |
5,433$ |
5,325$ |
5,431$ |