| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 01-abr-24 | 24.800,0000 VND | -0,03% | 24.843,0000 VND | 24.770,0000 VND | 24.812,5000 VND |
| 02-abr-24 | 24.920,0000 VND | 0,46% | 24.935,0000 VND | 24.799,9000 VND | 24.805,0000 VND |
| 03-abr-24 | 25.015,0000 VND | 0,40% | 25.015,0000 VND | 24.910,0000 VND | 24.910,0000 VND |
| 04-abr-24 | 24.945,0000 VND | -0,28% | 25.015,0000 VND | 24.925,0000 VND | 25.010,0000 VND |
| 05-abr-24 | 24.970,0000 VND | 0,10% | 24.994,0000 VND | 24.945,0000 VND | 24.950,0000 VND |
| 08-abr-24 | 24.962,5000 VND | -0,03% | 24.985,0000 VND | 24.937,0000 VND | 24.960,0000 VND |
| 09-abr-24 | 24.950,0000 VND | -0,05% | 25.015,0000 VND | 24.941,0000 VND | 24.965,0000 VND |
| 10-abr-24 | 24.945,0000 VND | -0,02% | 24.960,0000 VND | 24.943,0000 VND | 24.959,0000 VND |
| 11-abr-24 | 24.985,0000 VND | 0,16% | 25.010,0000 VND | 24.950,0000 VND | 24.964,0000 VND |
| 12-abr-24 | 25.031,3000 VND | 0,19% | 25.043,0000 VND | 24.969,9000 VND | 24.995,0000 VND |
| 15-abr-24 | 25.195,0000 VND | 0,61% | 25.200,0000 VND | 25.016,0000 VND | 25.043,0000 VND |
| 16-abr-24 | 25.283,0000 VND | 0,35% | 25.295,1000 VND | 25.195,0000 VND | 25.195,0000 VND |
| 17-abr-24 | 25.414,0000 VND | 0,49% | 25.430,0000 VND | 25.320,0000 VND | 25.325,0000 VND |
| 18-abr-24 | 25.405,0000 VND | -0,04% | 25.415,0000 VND | 25.293,0000 VND | 25.412,0000 VND |
| 19-abr-24 | 25.445,0000 VND | 0,16% | 25.463,0000 VND | 25.400,0000 VND | 25.400,0000 VND |
| 22-abr-24 | 25.460,0000 VND | 0,04% | 25.463,0000 VND | 25.440,0000 VND | 25.445,0000 VND |
| 23-abr-24 | 25.441,0000 VND | -0,06% | 25.465,0000 VND | 25.441,0000 VND | 25.460,0000 VND |
| 24-abr-24 | 25.425,0000 VND | -0,08% | 25.460,0000 VND | 25.402,5000 VND | 25.445,0000 VND |
| 25-abr-24 | 25.360,0000 VND | -0,24% | 25.420,0000 VND | 25.314,9000 VND | 25.420,0000 VND |
| 26-abr-24 | 25.345,0000 VND | -0,08% | 25.363,0000 VND | 25.319,0000 VND | 25.360,0000 VND |