Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
24,7129 HNL |
0,03% |
24,7129 HNL |
24,7052 HNL |
24,7052 HNL |
| 01-abr-24 |
24,6811 HNL |
-0,01% |
24,6826 HNL |
24,6811 HNL |
24,6826 HNL |
| 02-abr-24 |
24,6798 HNL |
-0,01% |
24,6815 HNL |
24,6798 HNL |
24,6811 HNL |
| 03-abr-24 |
24,6686 HNL |
-0,05% |
24,6798 HNL |
24,6686 HNL |
24,6798 HNL |
| 04-abr-24 |
24,6663 HNL |
-0,01% |
24,6686 HNL |
24,6663 HNL |
24,6686 HNL |
| 05-abr-24 |
24,6735 HNL |
0,03% |
24,6735 HNL |
24,6663 HNL |
24,6663 HNL |
| 08-abr-24 |
24,6727 HNL |
0,01% |
24,6887 HNL |
24,6707 HNL |
24,6707 HNL |
| 09-abr-24 |
24,6591 HNL |
-0,05% |
24,6727 HNL |
24,6551 HNL |
24,6727 HNL |
| 10-abr-24 |
24,6653 HNL |
0,03% |
24,6653 HNL |
24,6591 HNL |
24,6591 HNL |
| 11-abr-24 |
24,6674 HNL |
0,01% |
24,6674 HNL |
24,6653 HNL |
24,6653 HNL |
| 12-abr-24 |
24,6703 HNL |
0,01% |
24,6703 HNL |
24,6674 HNL |
24,6674 HNL |
| 15-abr-24 |
24,6812 HNL |
0,04% |
24,6889 HNL |
24,6563 HNL |
24,6703 HNL |
| 16-abr-24 |
24,6802 HNL |
0,00% |
24,6812 HNL |
24,6802 HNL |
24,6812 HNL |
| 17-abr-24 |
24,6812 HNL |
0,00% |
24,6837 HNL |
24,6802 HNL |
24,6802 HNL |
| 18-abr-24 |
24,6737 HNL |
-0,03% |
24,6812 HNL |
24,6720 HNL |
24,6812 HNL |
| 19-abr-24 |
24,6855 HNL |
0,05% |
24,6855 HNL |
24,6737 HNL |
24,6737 HNL |
| 22-abr-24 |
24,6456 HNL |
-0,03% |
24,6539 HNL |
24,6436 HNL |
24,6539 HNL |
| 23-abr-24 |
24,6512 HNL |
0,02% |
24,6512 HNL |
24,6456 HNL |
24,6456 HNL |
| 24-abr-24 |
24,6490 HNL |
-0,01% |
24,6512 HNL |
24,6490 HNL |
24,6512 HNL |
| 25-abr-24 |
24,6566 HNL |
0,03% |
24,6566 HNL |
24,6490 HNL |
24,6490 HNL |
| 26-abr-24 |
24,6661 HNL |
0,04% |
24,6661 HNL |
24,6566 HNL |
24,6566 HNL |