Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
26,7200 HNL |
0,30% |
26,7200 HNL |
26,6127 HNL |
26,6391 HNL |
| 25-jun-26 |
26,8506 HNL |
0,49% |
26,8506 HNL |
26,7200 HNL |
26,7200 HNL |
| 26-jun-26 |
26,7200 HNL |
-0,49% |
26,8506 HNL |
26,6620 HNL |
26,8506 HNL |
| 29-jun-26 |
26,8403 HNL |
0,45% |
26,8403 HNL |
26,7620 HNL |
26,7804 HNL |
| 30-jun-26 |
26,7651 HNL |
-0,28% |
26,8403 HNL |
26,7337 HNL |
26,8403 HNL |
| 01-jul-26 |
26,7200 HNL |
0,05% |
26,8374 HNL |
26,7057 HNL |
26,7057 HNL |
| 02-jul-26 |
26,5763 HNL |
-0,54% |
26,7200 HNL |
26,5763 HNL |
26,7200 HNL |
| 03-jul-26 |
26,5602 HNL |
-0,06% |
26,5763 HNL |
26,4996 HNL |
26,5763 HNL |
| 06-jul-26 |
26,7719 HNL |
0,02% |
26,7860 HNL |
26,7719 HNL |
26,7733 HNL |
| 07-jul-26 |
26,7653 HNL |
-0,02% |
26,7719 HNL |
26,7102 HNL |
26,7719 HNL |
| 08-jul-26 |
26,7673 HNL |
0,01% |
26,8295 HNL |
26,7653 HNL |
26,7653 HNL |
| 09-jul-26 |
26,7337 HNL |
-0,13% |
26,7673 HNL |
26,7177 HNL |
26,7673 HNL |
| 10-jul-26 |
26,8800 HNL |
0,55% |
26,8800 HNL |
26,7337 HNL |
26,7337 HNL |
| 13-jul-26 |
26,7939 HNL |
-0,04% |
26,8626 HNL |
26,7939 HNL |
26,7994 HNL |
| 14-jul-26 |
26,7236 HNL |
-0,26% |
26,9222 HNL |
26,7236 HNL |
26,7939 HNL |
| 15-jul-26 |
26,8400 HNL |
0,44% |
26,8400 HNL |
26,6821 HNL |
26,7236 HNL |
| 16-jul-26 |
26,7338 HNL |
-0,40% |
26,8400 HNL |
26,6454 HNL |
26,8400 HNL |
| 17-jul-26 |
26,7736 HNL |
0,15% |
26,8141 HNL |
26,7338 HNL |
26,7338 HNL |
| 20-jul-26 |
26,7812 HNL |
-0,04% |
26,7812 HNL |
26,7488 HNL |
26,7488 HNL |
| 21-jul-26 |
26,7600 HNL |
-0,08% |
26,8225 HNL |
26,7600 HNL |
26,7812 HNL |
| 22-jul-26 |
26,7600 HNL |
0,00% |
26,8193 HNL |
26,7600 HNL |
26,7600 HNL |
| 23-jul-26 |
26,7888 HNL |
0,11% |
26,7888 HNL |
26,7186 HNL |
26,7600 HNL |