Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
133,4389 DZD |
-0,10% |
133,8251 DZD |
133,2090 DZD |
133,6161 DZD |
| 25-jun-26 |
133,3997 DZD |
-0,06% |
133,6005 DZD |
133,1486 DZD |
133,4824 DZD |
| 26-jun-26 |
133,3707 DZD |
-0,04% |
133,5040 DZD |
132,9996 DZD |
133,2506 DZD |
| 29-jun-26 |
133,2083 DZD |
-0,26% |
133,5322 DZD |
132,9550 DZD |
133,3045 DZD |
| 30-jun-26 |
133,1958 DZD |
0,02% |
133,4651 DZD |
132,9355 DZD |
132,9921 DZD |
| 01-jul-26 |
133,4227 DZD |
0,32% |
133,5696 DZD |
132,9472 DZD |
133,2048 DZD |
| 02-jul-26 |
133,2833 DZD |
-0,04% |
133,5080 DZD |
132,9683 DZD |
133,3294 DZD |
| 03-jul-26 |
133,0681 DZD |
-0,15% |
133,3852 DZD |
132,7942 DZD |
133,2693 DZD |
| 06-jul-26 |
133,1333 DZD |
0,14% |
133,4249 DZD |
132,4922 DZD |
132,8232 DZD |
| 07-jul-26 |
133,2348 DZD |
-0,15% |
133,3596 DZD |
132,8688 DZD |
133,1342 DZD |
| 08-jul-26 |
133,1870 DZD |
0,04% |
133,4126 DZD |
132,8797 DZD |
132,9345 DZD |
| 09-jul-26 |
133,1591 DZD |
-0,05% |
133,2420 DZD |
132,8507 DZD |
133,2098 DZD |
| 10-jul-26 |
133,2207 DZD |
0,06% |
133,2280 DZD |
132,7415 DZD |
132,9188 DZD |
| 13-jul-26 |
133,0989 DZD |
0,09% |
133,3725 DZD |
132,8705 DZD |
133,0308 DZD |
| 14-jul-26 |
133,1888 DZD |
0,07% |
133,7230 DZD |
132,8496 DZD |
133,0120 DZD |
| 15-jul-26 |
132,9127 DZD |
-0,14% |
133,7299 DZD |
132,6784 DZD |
133,1831 DZD |
| 16-jul-26 |
132,7843 DZD |
-0,16% |
133,0765 DZD |
132,7260 DZD |
132,8069 DZD |
| 17-jul-26 |
133,0758 DZD |
0,03% |
133,1413 DZD |
132,7740 DZD |
133,0302 DZD |
| 20-jul-26 |
133,1755 DZD |
0,08% |
133,2310 DZD |
132,4922 DZD |
132,9383 DZD |
| 21-jul-26 |
132,8284 DZD |
-0,22% |
133,3263 DZD |
132,8217 DZD |
133,1200 DZD |
| 22-jul-26 |
133,1236 DZD |
-0,01% |
133,3666 DZD |
132,8214 DZD |
133,2022 DZD |
| 23-jul-26 |
132,9807 DZD |
-0,18% |
133,4390 DZD |
132,8069 DZD |
133,2138 DZD |