Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
1,0000 BMD |
-0,01% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 25-jun-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |
| 26-jun-26 |
1,0000 BMD |
-0,01% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 29-jun-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |
| 30-jun-26 |
1,0000 BMD |
-0,01% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 01-jul-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |
| 02-jul-26 |
1,0000 BMD |
-0,01% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 03-jul-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |
| 06-jul-26 |
1,0000 BMD |
0,00% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 07-jul-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |
| 08-jul-26 |
1,0000 BMD |
-0,01% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 09-jul-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |
| 10-jul-26 |
1,0000 BMD |
-0,01% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 13-jul-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |
| 14-jul-26 |
1,0000 BMD |
-0,01% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 15-jul-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |
| 16-jul-26 |
1,0000 BMD |
-0,01% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 17-jul-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |
| 20-jul-26 |
1,0000 BMD |
0,00% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 21-jul-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |
| 22-jul-26 |
1,0000 BMD |
-0,01% |
1,0001 BMD |
1,0000 BMD |
1,0001 BMD |
| 23-jul-26 |
1,0001 BMD |
0,01% |
1,0001 BMD |
1,0000 BMD |
1,0000 BMD |