Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
2,6372€ |
0,12% |
2,6436€ |
2,6310€ |
2,6333€ |
| 26-jun-26 |
2,6323€ |
-0,19% |
2,6402€ |
2,6200€ |
2,6393€ |
| 29-jun-26 |
2,6312€ |
0,05% |
2,6388€ |
2,6241€ |
2,6301€ |
| 30-jun-26 |
2,6361€ |
0,23% |
2,6448€ |
2,6276€ |
2,6309€ |
| 01-jul-26 |
2,6349€ |
0,02% |
2,6384€ |
2,6248€ |
2,6331€ |
| 02-jul-26 |
2,6329€ |
-0,02% |
2,6395€ |
2,6270€ |
2,6343€ |
| 03-jul-26 |
2,6235€ |
-0,47% |
2,6397€ |
2,6235€ |
2,6337€ |
| 06-jul-26 |
2,6262€ |
-0,09% |
2,6384€ |
2,6136€ |
2,6287€ |
| 07-jul-26 |
2,6283€ |
0,01% |
2,6310€ |
2,6215€ |
2,6264€ |
| 08-jul-26 |
2,6179€ |
-0,47% |
2,6315€ |
2,6143€ |
2,6269€ |
| 09-jul-26 |
2,6201€ |
0,16% |
2,6232€ |
2,6099€ |
2,6176€ |
| 10-jul-26 |
2,6318€ |
0,45% |
2,6327€ |
2,6176€ |
2,6223€ |
| 13-jul-26 |
2,6229€ |
-0,33% |
2,6337€ |
2,6194€ |
2,6313€ |
| 14-jul-26 |
2,6161€ |
-0,22% |
2,6246€ |
2,6054€ |
2,6213€ |
| 15-jul-26 |
2,5968€ |
-0,77% |
2,6184€ |
2,5954€ |
2,6161€ |
| 16-jul-26 |
2,6024€ |
0,12% |
2,6061€ |
2,5919€ |
2,5965€ |
| 17-jul-26 |
2,5993€ |
-0,11% |
2,6041€ |
2,5967€ |
2,6023€ |
| 20-jul-26 |
2,6040€ |
0,14% |
2,6067€ |
2,5947€ |
2,6029€ |
| 21-jul-26 |
2,6025€ |
-0,11% |
2,6068€ |
2,5989€ |
2,6034€ |
| 22-jul-26 |
2,5934€ |
-0,30% |
2,6030€ |
2,5906€ |
2,6019€ |
| 23-jul-26 |
2,5985€ |
0,17% |
2,6022€ |
2,5836€ |
2,5938€ |
| 24-jul-26 |
2,6088€ |
0,44% |
2,6123€ |
2,5959€ |
2,5978€ |