Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
113,9095¥ |
0,22% |
114,0385¥ |
113,5364¥ |
113,6692¥ |
| 26-jun-26 |
113,9389¥ |
0,00% |
114,0951¥ |
113,8108¥ |
113,9511¥ |
| 29-jun-26 |
113,9705¥ |
-0,03% |
114,1361¥ |
113,8672¥ |
113,9784¥ |
| 30-jun-26 |
114,5092¥ |
0,50% |
114,6663¥ |
113,8723¥ |
113,9555¥ |
| 01-jul-26 |
114,3815¥ |
-0,12% |
114,5764¥ |
114,2563¥ |
114,5311¥ |
| 02-jul-26 |
113,5771¥ |
-0,69% |
114,3865¥ |
113,3230¥ |
114,3253¥ |
| 03-jul-26 |
113,6442¥ |
0,05% |
113,8048¥ |
113,3783¥ |
113,6124¥ |
| 06-jul-26 |
114,1268¥ |
0,45% |
114,2220¥ |
113,5901¥ |
113,6077¥ |
| 07-jul-26 |
114,1463¥ |
0,06% |
114,1816¥ |
113,7237¥ |
114,1088¥ |
| 08-jul-26 |
114,7162¥ |
0,47% |
114,7740¥ |
114,1112¥ |
114,1552¥ |
| 09-jul-26 |
114,5125¥ |
-0,15% |
114,7598¥ |
114,4071¥ |
114,7169¥ |
| 10-jul-26 |
114,0927¥ |
-0,43% |
114,6416¥ |
113,9078¥ |
114,6416¥ |
| 13-jul-26 |
114,7056¥ |
0,43% |
114,8498¥ |
114,2411¥ |
114,2721¥ |
| 14-jul-26 |
115,2906¥ |
0,46% |
115,4166¥ |
114,7302¥ |
114,7812¥ |
| 15-jul-26 |
115,4984¥ |
0,18% |
115,5627¥ |
115,2963¥ |
115,3885¥ |
| 16-jul-26 |
115,5084¥ |
0,05% |
115,8311¥ |
115,3382¥ |
115,4928¥ |
| 17-jul-26 |
115,8531¥ |
0,20% |
116,0151¥ |
115,5472¥ |
115,6305¥ |
| 20-jul-26 |
115,4656¥ |
-0,36% |
115,9804¥ |
115,4649¥ |
115,9448¥ |
| 21-jul-26 |
115,6226¥ |
0,20% |
115,7513¥ |
115,3580¥ |
115,3868¥ |
| 22-jul-26 |
115,7859¥ |
0,14% |
115,8716¥ |
115,5684¥ |
115,6711¥ |
| 23-jul-26 |
116,3360¥ |
0,46% |
116,4714¥ |
115,7332¥ |
115,7881¥ |
| 24-jul-26 |
116,2081¥ |
-0,09% |
116,4601¥ |
116,0793¥ |
116,3170¥ |