| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
07/06/26 |
41,37$ |
42,02$ |
42,67$ |
42,02$ |
|
06/06/26 |
43,31$ |
41,37$ |
44,00$ |
41,37$ |
|
05/06/26 |
45,59$ |
43,31$ |
45,79$ |
43,31$ |
|
04/06/26 |
47,08$ |
45,59$ |
47,41$ |
45,59$ |
|
03/06/26 |
46,84$ |
47,08$ |
48,47$ |
47,08$ |
|
02/06/26 |
50,72$ |
46,84$ |
50,77$ |
46,84$ |
|
01/06/26 |
52,00$ |
50,72$ |
52,22$ |
50,72$ |
|
31/05/26 |
52,38$ |
52,00$ |
52,69$ |
52,00$ |
|
30/05/26 |
51,83$ |
52,38$ |
52,72$ |
52,38$ |
|
29/05/26 |
51,60$ |
51,83$ |
52,26$ |
51,83$ |
|
28/05/26 |
51,90$ |
51,60$ |
52,05$ |
51,60$ |
|
27/05/26 |
51,86$ |
51,90$ |
52,78$ |
51,90$ |
|
26/05/26 |
52,68$ |
51,86$ |
53,05$ |
51,86$ |
|
25/05/26 |
52,70$ |
52,68$ |
53,12$ |
52,68$ |
|
24/05/26 |
53,43$ |
52,70$ |
53,59$ |
52,70$ |
|
23/05/26 |
52,60$ |
53,43$ |
54,15$ |
53,43$ |
|
22/05/26 |
54,14$ |
52,60$ |
54,51$ |
52,60$ |
|
21/05/26 |
53,91$ |
54,14$ |
54,62$ |
54,14$ |
|
20/05/26 |
54,47$ |
53,91$ |
54,51$ |
53,91$ |
|
19/05/26 |
54,34$ |
54,47$ |
54,55$ |
54,47$ |
|
18/05/26 |
54,56$ |
54,34$ |
54,56$ |
54,34$ |
|
17/05/26 |
56,13$ |
54,56$ |
56,47$ |
54,56$ |
|
16/05/26 |
57,48$ |
56,13$ |
57,67$ |
56,13$ |
|
15/05/26 |
58,21$ |
57,48$ |
58,49$ |
57,48$ |
|
14/05/26 |
56,99$ |
58,21$ |
59,54$ |
58,21$ |
|
13/05/26 |
58,10$ |
56,99$ |
58,93$ |
56,99$ |
|
12/05/26 |
58,51$ |
58,10$ |
58,64$ |
58,10$ |
|
11/05/26 |
60,41$ |
58,51$ |
60,57$ |
58,51$ |
|
10/05/26 |
57,99$ |
60,41$ |
60,59$ |
60,41$ |
|
09/05/26 |
58,32$ |
57,99$ |
59,14$ |
57,99$ |
|
08/05/26 |
56,44$ |
58,32$ |
58,97$ |
58,32$ |
|
07/05/26 |
56,74$ |
56,44$ |
57,39$ |
56,44$ |