Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
06/07/26 287.961,14¥ 287.477,70¥ 290.567,14¥ 287.477,70¥
05/07/26 287.279,41¥ 288.023,60¥ 291.821,49¥ 288.023,60¥
04/07/26 283.579,27¥ 287.279,41¥ 290.946,81¥ 287.279,41¥
03/07/26 274.312,39¥ 283.534,31¥ 286.139,10¥ 283.534,31¥
02/07/26 261.241,36¥ 274.312,39¥ 276.782,53¥ 274.312,39¥
01/07/26 255.416,63¥ 261.241,36¥ 266.533,03¥ 261.241,36¥
30/06/26 260.856,55¥ 255.416,63¥ 261.039,20¥ 255.416,63¥
29/06/26 254.152,29¥ 260.881,85¥ 263.025,82¥ 260.881,85¥
28/06/26 254.354,66¥ 254.152,29¥ 254.634,01¥ 254.152,29¥
27/06/26 255.201,95¥ 254.354,66¥ 256.489,65¥ 254.354,66¥
26/06/26 253.530,24¥ 255.261,03¥ 257.084,11¥ 255.261,03¥
25/06/26 262.279,01¥ 253.530,24¥ 268.468,02¥ 253.530,24¥
24/06/26 269.252,83¥ 262.279,01¥ 272.615,02¥ 262.279,01¥
23/06/26 279.296,48¥ 269.252,83¥ 280.303,59¥ 269.252,83¥
22/06/26 275.399,72¥ 279.240,91¥ 283.377,81¥ 279.240,91¥
21/06/26 280.664,65¥ 275.399,72¥ 276.625,54¥ 275.399,72¥
20/06/26 276.101,13¥ 280.729,81¥ 281.873,79¥ 280.729,81¥
19/06/26 275.928,12¥ 276.101,13¥ 276.851,14¥ 276.101,13¥
18/06/26 280.978,87¥ 275.928,12¥ 283.082,05¥ 275.928,12¥
17/06/26 287.427,23¥ 280.978,87¥ 289.974,74¥ 280.978,87¥
16/06/26 287.761,58¥ 287.331,65¥ 289.858,57¥ 287.331,65¥
15/06/26 276.229,88¥ 287.761,58¥ 292.118,38¥ 287.761,58¥
14/06/26 269.654,58¥ 276.229,88¥ 278.124,02¥ 276.229,88¥
13/06/26 266.896,83¥ 269.654,58¥ 271.929,28¥ 269.654,58¥
12/06/26 267.923,95¥ 266.896,83¥ 268.729,77¥ 266.896,83¥
11/06/26 260.245,12¥ 267.923,95¥ 271.080,79¥ 267.923,95¥
10/06/26 262.812,04¥ 260.388,69¥ 267.419,85¥ 260.388,69¥
09/06/26 270.894,05¥ 262.916,95¥ 265.786,58¥ 262.916,95¥
08/06/26 271.211,61¥ 270.985,05¥ 274.552,88¥ 270.985,05¥
07/06/26 251.795,30¥ 271.106,03¥ 271.918,64¥ 271.106,03¥
06/06/26 254.046,81¥ 251.795,30¥ 254.628,85¥ 251.795,30¥