Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
7,520 HKD |
-2,84% |
7,750 HKD |
7,500 HKD |
7,750 HKD |
| 19-may-26 |
7,410 HKD |
-1,46% |
7,540 HKD |
7,310 HKD |
7,540 HKD |
| 20-may-26 |
7,400 HKD |
-0,67% |
7,450 HKD |
7,270 HKD |
7,450 HKD |
| 21-may-26 |
7,380 HKD |
-0,94% |
7,610 HKD |
7,350 HKD |
7,410 HKD |
| 22-may-26 |
7,440 HKD |
0,00% |
7,540 HKD |
7,260 HKD |
7,440 HKD |
| 26-may-26 |
7,550 HKD |
1,88% |
7,620 HKD |
7,390 HKD |
7,500 HKD |
| 27-may-26 |
7,430 HKD |
-1,98% |
7,580 HKD |
7,380 HKD |
7,500 HKD |
| 28-may-26 |
7,210 HKD |
-2,70% |
7,420 HKD |
7,100 HKD |
7,420 HKD |
| 29-may-26 |
7,180 HKD |
-0,69% |
7,340 HKD |
7,180 HKD |
7,250 HKD |
| 01-jun-26 |
7,220 HKD |
0,14% |
7,260 HKD |
7,130 HKD |
7,210 HKD |
| 02-jun-26 |
7,370 HKD |
1,52% |
7,420 HKD |
7,130 HKD |
7,200 HKD |
| 03-jun-26 |
7,600 HKD |
3,12% |
7,620 HKD |
7,310 HKD |
7,380 HKD |
| 04-jun-26 |
7,730 HKD |
1,98% |
7,840 HKD |
7,450 HKD |
7,570 HKD |
| 05-jun-26 |
7,710 HKD |
-0,39% |
7,840 HKD |
7,630 HKD |
7,700 HKD |
| 08-jun-26 |
7,950 HKD |
3,25% |
8,200 HKD |
7,590 HKD |
7,600 HKD |
| 09-jun-26 |
8,000 HKD |
0,38% |
8,070 HKD |
7,850 HKD |
8,070 HKD |
| 10-jun-26 |
7,780 HKD |
-2,51% |
7,980 HKD |
7,720 HKD |
7,980 HKD |
| 11-jun-26 |
7,620 HKD |
-2,06% |
7,810 HKD |
7,540 HKD |
7,720 HKD |
| 12-jun-26 |
7,820 HKD |
2,09% |
7,900 HKD |
7,670 HKD |
7,700 HKD |
| 15-jun-26 |
8,270 HKD |
5,08% |
8,300 HKD |
7,980 HKD |
7,980 HKD |