Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
18,960£ |
-1,04% |
19,420£ |
18,840£ |
19,400£ |
| 28-may-26 |
19,240£ |
1,48% |
19,240£ |
18,460£ |
19,080£ |
| 29-may-26 |
19,200£ |
-0,21% |
19,860£ |
19,200£ |
19,340£ |
| 01-jun-26 |
18,900£ |
-1,56% |
19,820£ |
18,480£ |
19,820£ |
| 02-jun-26 |
18,840£ |
-0,32% |
19,120£ |
18,840£ |
19,120£ |
| 03-jun-26 |
18,700£ |
-0,74% |
18,980£ |
18,540£ |
18,700£ |
| 04-jun-26 |
18,620£ |
-0,43% |
18,620£ |
18,020£ |
18,580£ |
| 05-jun-26 |
17,840£ |
-4,19% |
18,620£ |
17,760£ |
18,620£ |
| 08-jun-26 |
17,260£ |
-3,25% |
17,800£ |
17,052£ |
17,800£ |
| 09-jun-26 |
17,180£ |
-0,46% |
17,960£ |
16,940£ |
17,960£ |
| 10-jun-26 |
17,940£ |
4,42% |
18,000£ |
16,900£ |
17,300£ |
| 11-jun-26 |
18,960£ |
5,69% |
19,360£ |
18,080£ |
18,160£ |
| 12-jun-26 |
19,540£ |
3,06% |
19,580£ |
18,340£ |
18,340£ |
| 15-jun-26 |
19,840£ |
1,54% |
20,150£ |
19,540£ |
19,540£ |
| 16-jun-26 |
20,100£ |
1,31% |
20,408£ |
19,860£ |
19,880£ |
| 17-jun-26 |
19,700£ |
-1,99% |
20,200£ |
19,460£ |
20,100£ |
| 18-jun-26 |
19,720£ |
0,10% |
19,720£ |
19,080£ |
19,400£ |
| 19-jun-26 |
19,480£ |
-1,22% |
19,780£ |
19,440£ |
19,720£ |
| 22-jun-26 |
19,420£ |
-0,31% |
19,560£ |
19,040£ |
19,480£ |
| 23-jun-26 |
19,200£ |
-1,13% |
19,240£ |
18,420£ |
19,140£ |
| 24-jun-26 |
19,160£ |
-0,21% |
19,420£ |
18,846£ |
19,200£ |
| 25-jun-26 |
18,880£ |
-1,46% |
19,380£ |
18,640£ |
18,640£ |