Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
2,100$ |
-1,41% |
2,180$ |
1,950$ |
2,080$ |
| 19-may-26 |
2,020$ |
-3,81% |
2,150$ |
1,980$ |
2,080$ |
| 20-may-26 |
2,080$ |
2,97% |
2,110$ |
1,970$ |
2,000$ |
| 21-may-26 |
2,040$ |
-1,92% |
2,110$ |
1,960$ |
2,080$ |
| 22-may-26 |
2,100$ |
2,94% |
2,120$ |
2,000$ |
2,050$ |
| 23-may-26 |
2,100$ |
2,94% |
2,120$ |
2,000$ |
2,050$ |
| 26-may-26 |
2,100$ |
0,00% |
2,111$ |
1,980$ |
2,050$ |
| 27-may-26 |
2,190$ |
4,29% |
2,190$ |
2,030$ |
2,090$ |
| 28-may-26 |
2,290$ |
4,57% |
2,360$ |
2,140$ |
2,150$ |
| 29-may-26 |
2,280$ |
-0,44% |
2,310$ |
2,170$ |
2,260$ |
| 01-jun-26 |
2,340$ |
2,63% |
2,340$ |
2,240$ |
2,260$ |
| 02-jun-26 |
2,230$ |
-4,70% |
2,340$ |
2,230$ |
2,320$ |
| 03-jun-26 |
7,460$ |
234,53% |
8,270$ |
5,400$ |
6,480$ |
| 04-jun-26 |
5,280$ |
-29,22% |
6,200$ |
4,510$ |
5,610$ |
| 05-jun-26 |
4,740$ |
-10,23% |
5,480$ |
4,710$ |
5,040$ |
| 08-jun-26 |
3,960$ |
-16,46% |
5,200$ |
3,750$ |
4,000$ |
| 09-jun-26 |
3,580$ |
-9,60% |
3,950$ |
3,300$ |
3,770$ |
| 10-jun-26 |
3,660$ |
2,23% |
4,640$ |
3,650$ |
4,250$ |
| 11-jun-26 |
4,270$ |
16,67% |
4,315$ |
3,420$ |
3,420$ |
| 12-jun-26 |
3,500$ |
-18,03% |
4,254$ |
3,390$ |
4,020$ |