Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
272,750$ |
-0,32% |
275,870$ |
272,440$ |
274,080$ |
| 29-mar-24 |
272,750$ |
-0,32% |
275,870$ |
272,440$ |
274,080$ |
| 01-abr-24 |
272,440$ |
-0,11% |
273,430$ |
269,360$ |
272,770$ |
| 02-abr-24 |
271,660$ |
-0,29% |
273,235$ |
266,540$ |
268,880$ |
| 03-abr-24 |
268,830$ |
-1,04% |
272,660$ |
268,715$ |
270,110$ |
| 04-abr-24 |
269,080$ |
0,09% |
275,760$ |
269,080$ |
272,500$ |
| 05-abr-24 |
268,320$ |
-0,28% |
269,720$ |
265,540$ |
269,510$ |
| 08-abr-24 |
268,610$ |
0,11% |
270,260$ |
266,380$ |
267,560$ |
| 09-abr-24 |
271,100$ |
0,93% |
271,950$ |
266,820$ |
269,050$ |
| 10-abr-24 |
266,860$ |
-1,56% |
270,000$ |
265,000$ |
267,170$ |
| 11-abr-24 |
268,470$ |
0,60% |
269,680$ |
264,860$ |
268,300$ |
| 15-abr-24 |
259,630$ |
-1,54% |
266,150$ |
257,840$ |
264,830$ |
| 16-abr-24 |
257,690$ |
-0,75% |
260,200$ |
256,710$ |
259,700$ |
| 17-abr-24 |
257,020$ |
-0,26% |
260,280$ |
256,920$ |
258,890$ |
| 18-abr-24 |
255,640$ |
-0,54% |
258,245$ |
254,280$ |
257,380$ |
| 19-abr-24 |
252,220$ |
-1,34% |
256,358$ |
250,520$ |
255,430$ |
| 22-abr-24 |
253,530$ |
0,52% |
254,820$ |
251,000$ |
254,350$ |
| 23-abr-24 |
256,820$ |
1,30% |
259,340$ |
255,240$ |
256,140$ |
| 24-abr-24 |
255,740$ |
-0,42% |
258,940$ |
254,430$ |
257,990$ |
| 25-abr-24 |
254,060$ |
-0,66% |
256,950$ |
250,590$ |
254,050$ |