Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
128,880$ |
3,10% |
130,804$ |
123,090$ |
123,090$ |
| 19-may-26 |
129,340$ |
0,36% |
135,930$ |
128,080$ |
132,800$ |
| 20-may-26 |
126,610$ |
-2,11% |
127,430$ |
122,205$ |
124,810$ |
| 21-may-26 |
121,850$ |
-3,76% |
122,945$ |
119,040$ |
121,510$ |
| 22-may-26 |
128,140$ |
5,16% |
133,710$ |
125,160$ |
128,740$ |
| 23-may-26 |
128,140$ |
5,16% |
133,710$ |
125,160$ |
128,740$ |
| 26-may-26 |
124,020$ |
-3,22% |
127,060$ |
122,180$ |
126,070$ |
| 27-may-26 |
124,500$ |
0,39% |
129,260$ |
121,715$ |
121,990$ |
| 28-may-26 |
130,010$ |
4,43% |
131,470$ |
124,020$ |
126,725$ |
| 29-may-26 |
146,190$ |
12,45% |
146,520$ |
132,275$ |
133,625$ |
| 01-jun-26 |
157,230$ |
7,55% |
158,640$ |
149,060$ |
152,000$ |
| 02-jun-26 |
148,880$ |
-5,31% |
152,010$ |
143,850$ |
148,600$ |
| 03-jun-26 |
146,900$ |
-1,33% |
147,560$ |
143,040$ |
147,560$ |
| 04-jun-26 |
147,910$ |
0,69% |
153,480$ |
147,850$ |
152,680$ |
| 05-jun-26 |
144,280$ |
-2,45% |
151,500$ |
143,530$ |
149,320$ |
| 08-jun-26 |
143,760$ |
-0,36% |
145,480$ |
141,140$ |
142,500$ |
| 09-jun-26 |
140,230$ |
-2,46% |
140,790$ |
134,830$ |
140,290$ |
| 10-jun-26 |
137,470$ |
-1,97% |
141,190$ |
136,190$ |
137,000$ |
| 11-jun-26 |
130,530$ |
-5,05% |
136,630$ |
130,190$ |
134,060$ |
| 12-jun-26 |
130,800$ |
0,21% |
131,030$ |
125,015$ |
129,630$ |