Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-jun-26 |
11,160€ |
0,00% |
11,612€ |
11,164€ |
11,440€ |
| 12-jun-26 |
0,287€ |
2,83% |
0,290€ |
0,279€ |
0,286€ |
| 16-jun-26 |
13,160€ |
11,68% |
13,540€ |
11,554€ |
11,554€ |
| 17-jun-26 |
11,226€ |
-14,70% |
13,110€ |
11,226€ |
13,110€ |
| 18-jun-26 |
10,642€ |
-5,20% |
11,100€ |
10,422€ |
11,020€ |
| 19-jun-26 |
10,424€ |
-2,05% |
10,990€ |
10,424€ |
10,580€ |
| 22-jun-26 |
10,400€ |
-0,23% |
10,634€ |
10,338€ |
10,474€ |
| 23-jun-26 |
10,260€ |
-1,35% |
10,350€ |
10,000€ |
10,350€ |
| 24-jun-26 |
10,500€ |
2,34% |
10,500€ |
9,980€ |
10,122€ |
| 25-jun-26 |
10,450€ |
-0,48% |
10,894€ |
10,348€ |
10,410€ |
| 26-jun-26 |
10,762€ |
2,99% |
10,762€ |
10,250€ |
10,374€ |
| 29-jun-26 |
10,652€ |
-1,02% |
11,172€ |
10,648€ |
10,830€ |
| 30-jun-26 |
10,280€ |
-3,49% |
10,736€ |
10,222€ |
10,612€ |
| 01-jul-26 |
10,814€ |
5,19% |
10,814€ |
10,204€ |
10,296€ |
| 02-jul-26 |
10,778€ |
-0,33% |
10,810€ |
10,472€ |
10,810€ |
| 03-jul-26 |
10,828€ |
0,46% |
10,880€ |
10,550€ |
10,780€ |
| 06-jul-26 |
10,232€ |
-5,50% |
10,674€ |
10,078€ |
10,552€ |
| 07-jul-26 |
10,402€ |
1,66% |
10,590€ |
10,220€ |
10,354€ |
| 08-jul-26 |
10,054€ |
-3,35% |
10,266€ |
9,981€ |
10,262€ |
| 09-jul-26 |
9,929€ |
-1,24% |
10,072€ |
9,908€ |
10,070€ |
| 10-jul-26 |
10,224€ |
2,97% |
10,410€ |
9,990€ |
10,012€ |