Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
458,680$ |
-4,84% |
487,000$ |
441,670$ |
485,335$ |
| 19-may-26 |
455,800$ |
-0,63% |
464,230$ |
434,000$ |
441,700$ |
| 20-may-26 |
459,620$ |
0,84% |
469,650$ |
456,180$ |
469,375$ |
| 21-may-26 |
486,460$ |
5,84% |
487,290$ |
458,870$ |
458,925$ |
| 22-may-26 |
484,280$ |
-0,45% |
489,990$ |
478,550$ |
488,430$ |
| 23-may-26 |
484,280$ |
-0,45% |
489,990$ |
478,550$ |
488,430$ |
| 26-may-26 |
524,650$ |
8,34% |
536,120$ |
500,500$ |
504,830$ |
| 27-may-26 |
530,600$ |
1,13% |
546,680$ |
521,700$ |
538,970$ |
| 28-may-26 |
531,180$ |
0,11% |
553,500$ |
527,430$ |
540,505$ |
| 29-may-26 |
531,210$ |
0,01% |
544,260$ |
518,680$ |
542,300$ |
| 01-jun-26 |
546,200$ |
2,82% |
564,140$ |
534,265$ |
536,000$ |
| 02-jun-26 |
563,100$ |
3,09% |
571,180$ |
541,000$ |
559,000$ |
| 03-jun-26 |
594,110$ |
5,51% |
602,540$ |
571,250$ |
571,250$ |
| 04-jun-26 |
575,500$ |
-3,13% |
594,000$ |
564,560$ |
566,010$ |
| 05-jun-26 |
511,720$ |
-11,08% |
554,155$ |
511,330$ |
545,250$ |
| 08-jun-26 |
526,930$ |
2,97% |
540,210$ |
519,050$ |
540,210$ |
| 09-jun-26 |
517,720$ |
-1,75% |
545,410$ |
480,870$ |
535,500$ |
| 10-jun-26 |
490,090$ |
-5,34% |
515,220$ |
484,500$ |
502,700$ |
| 11-jun-26 |
529,290$ |
8,00% |
529,720$ |
489,000$ |
497,770$ |
| 12-jun-26 |
562,925$ |
6,35% |
572,290$ |
531,960$ |
541,990$ |