Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
78,890$ |
-0,10% |
79,770$ |
78,450$ |
79,190$ |
| 16-abr-24 |
77,800$ |
-1,38% |
78,630$ |
77,530$ |
78,630$ |
| 17-abr-24 |
79,630$ |
2,35% |
79,810$ |
78,340$ |
78,430$ |
| 18-abr-24 |
80,440$ |
1,02% |
80,630$ |
79,295$ |
79,910$ |
| 19-abr-24 |
81,560$ |
1,39% |
81,955$ |
80,570$ |
80,750$ |
| 22-abr-24 |
81,970$ |
0,50% |
82,560$ |
81,010$ |
81,100$ |
| 23-abr-24 |
81,960$ |
-0,01% |
82,500$ |
81,400$ |
81,400$ |
| 24-abr-24 |
82,630$ |
0,82% |
82,870$ |
80,850$ |
81,380$ |
| 25-abr-24 |
82,810$ |
0,22% |
83,010$ |
81,700$ |
82,790$ |
| 29-abr-24 |
82,800$ |
1,61% |
82,835$ |
81,850$ |
82,100$ |
| 30-abr-24 |
82,640$ |
-0,19% |
83,030$ |
81,690$ |
82,190$ |
| 01-may-24 |
82,590$ |
-0,06% |
83,385$ |
81,270$ |
81,860$ |
| 02-may-24 |
83,080$ |
0,59% |
83,560$ |
82,500$ |
83,170$ |
| 03-may-24 |
83,220$ |
0,17% |
83,730$ |
82,200$ |
83,330$ |
| 06-may-24 |
82,840$ |
-0,46% |
83,410$ |
82,325$ |
83,310$ |
| 07-may-24 |
83,830$ |
1,20% |
83,935$ |
82,855$ |
83,430$ |
| 08-may-24 |
84,910$ |
1,29% |
85,035$ |
83,380$ |
83,700$ |
| 09-may-24 |
85,580$ |
0,79% |
85,650$ |
84,550$ |
84,910$ |
| 13-may-24 |
84,880$ |
-0,64% |
85,590$ |
84,550$ |
84,690$ |