Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
27,100$ |
0,44% |
27,125$ |
26,920$ |
26,976$ |
| 19-may-26 |
27,090$ |
-0,04% |
27,240$ |
27,010$ |
27,010$ |
| 20-may-26 |
27,420$ |
1,22% |
27,440$ |
27,070$ |
27,115$ |
| 21-may-26 |
27,100$ |
-1,17% |
27,430$ |
27,050$ |
27,420$ |
| 22-may-26 |
27,030$ |
-0,26% |
27,190$ |
26,860$ |
27,145$ |
| 23-may-26 |
27,030$ |
-0,26% |
27,190$ |
26,860$ |
27,145$ |
| 26-may-26 |
27,000$ |
-0,11% |
27,040$ |
26,900$ |
27,000$ |
| 27-may-26 |
27,140$ |
0,52% |
27,385$ |
27,020$ |
27,030$ |
| 28-may-26 |
27,040$ |
-0,37% |
27,150$ |
26,970$ |
27,125$ |
| 29-may-26 |
27,010$ |
-0,11% |
27,095$ |
26,900$ |
27,000$ |
| 01-jun-26 |
27,250$ |
0,89% |
27,320$ |
26,945$ |
26,945$ |
| 02-jun-26 |
27,180$ |
-0,26% |
27,360$ |
27,130$ |
27,210$ |
| 03-jun-26 |
27,000$ |
-0,66% |
27,215$ |
27,000$ |
27,135$ |
| 04-jun-26 |
27,000$ |
0,00% |
27,130$ |
26,900$ |
27,090$ |
| 05-jun-26 |
26,240$ |
-2,81% |
27,010$ |
25,910$ |
27,000$ |
| 08-jun-26 |
26,470$ |
0,88% |
26,800$ |
26,110$ |
26,300$ |
| 09-jun-26 |
26,560$ |
0,34% |
26,795$ |
26,390$ |
26,470$ |
| 10-jun-26 |
26,230$ |
-1,24% |
26,650$ |
26,210$ |
26,630$ |
| 11-jun-26 |
26,860$ |
2,40% |
26,870$ |
26,180$ |
26,270$ |
| 12-jun-26 |
26,980$ |
0,45% |
27,040$ |
26,515$ |
26,783$ |