Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
9,660€ |
0,00% |
9,660€ |
9,440€ |
9,660€ |
| 11-may-26 |
9,640€ |
-0,21% |
9,720€ |
9,500€ |
9,720€ |
| 12-may-26 |
9,700€ |
0,62% |
9,800€ |
9,520€ |
9,800€ |
| 13-may-26 |
9,700€ |
0,00% |
9,800€ |
9,620€ |
9,800€ |
| 14-may-26 |
9,640€ |
-0,62% |
9,780€ |
9,620€ |
9,700€ |
| 15-may-26 |
9,600€ |
-0,41% |
9,700€ |
9,600€ |
9,700€ |
| 18-may-26 |
9,680€ |
0,83% |
9,740€ |
9,600€ |
9,740€ |
| 19-may-26 |
9,560€ |
-1,24% |
9,680€ |
9,440€ |
9,620€ |
| 20-may-26 |
9,660€ |
1,05% |
9,660€ |
9,400€ |
9,660€ |
| 21-may-26 |
9,500€ |
-1,66% |
9,720€ |
9,440€ |
9,500€ |
| 22-may-26 |
9,500€ |
0,00% |
9,500€ |
9,400€ |
9,400€ |
| 25-may-26 |
9,600€ |
1,05% |
9,660€ |
9,440€ |
9,440€ |
| 26-may-26 |
9,520€ |
-0,83% |
9,600€ |
9,440€ |
9,500€ |
| 27-may-26 |
9,600€ |
0,84% |
9,600€ |
9,500€ |
9,500€ |
| 28-may-26 |
9,580€ |
-0,21% |
9,640€ |
9,560€ |
9,600€ |
| 29-may-26 |
9,520€ |
-0,63% |
9,600€ |
9,500€ |
9,520€ |
| 01-jun-26 |
9,500€ |
-0,21% |
9,600€ |
9,500€ |
9,520€ |
| 02-jun-26 |
9,560€ |
0,63% |
9,600€ |
9,500€ |
9,600€ |
| 03-jun-26 |
11,050€ |
15,59% |
11,100€ |
9,680€ |
9,840€ |
| 04-jun-26 |
10,800€ |
-2,26% |
11,250€ |
10,550€ |
10,950€ |
| 05-jun-26 |
11,000€ |
1,85% |
11,050€ |
10,500€ |
10,850€ |