Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
1,310$ |
33,78% |
1,380$ |
1,090$ |
1,100$ |
| 19-abr-24 |
1,490$ |
13,74% |
1,570$ |
1,260$ |
1,300$ |
| 22-abr-24 |
1,550$ |
4,03% |
1,550$ |
1,340$ |
1,460$ |
| 23-abr-24 |
1,680$ |
8,39% |
1,750$ |
1,505$ |
1,570$ |
| 24-abr-24 |
1,430$ |
-14,88% |
1,700$ |
1,400$ |
1,700$ |
| 25-abr-24 |
1,325$ |
-7,34% |
1,460$ |
1,290$ |
1,430$ |
| 29-abr-24 |
1,350$ |
6,30% |
1,400$ |
1,270$ |
1,270$ |
| 30-abr-24 |
1,300$ |
-3,70% |
1,355$ |
1,280$ |
1,340$ |
| 01-may-24 |
1,290$ |
-0,77% |
1,350$ |
1,250$ |
1,290$ |
| 02-may-24 |
1,300$ |
0,78% |
1,320$ |
1,200$ |
1,310$ |
| 03-may-24 |
1,370$ |
5,38% |
1,420$ |
1,310$ |
1,320$ |
| 06-may-24 |
1,360$ |
-0,73% |
1,490$ |
1,330$ |
1,360$ |
| 07-may-24 |
1,450$ |
6,62% |
1,510$ |
1,350$ |
1,360$ |
| 08-may-24 |
1,380$ |
-4,83% |
1,480$ |
1,345$ |
1,440$ |
| 09-may-24 |
1,140$ |
-17,39% |
1,200$ |
1,060$ |
1,100$ |
| 13-may-24 |
1,150$ |
-4,56% |
1,280$ |
1,140$ |
1,220$ |
| 14-may-24 |
1,140$ |
-0,87% |
1,200$ |
1,130$ |
1,160$ |
| 15-may-24 |
1,150$ |
0,88% |
1,180$ |
1,100$ |
1,160$ |
| 16-may-24 |
1,110$ |
-3,48% |
1,155$ |
1,100$ |
1,150$ |