Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
4,000$ |
-2,44% |
4,190$ |
3,930$ |
4,160$ |
| 16-jun-26 |
4,010$ |
0,25% |
4,120$ |
3,850$ |
4,010$ |
| 17-jun-26 |
4,170$ |
3,99% |
4,400$ |
4,090$ |
4,090$ |
| 18-jun-26 |
4,120$ |
-1,20% |
4,425$ |
4,110$ |
4,240$ |
| 19-jun-26 |
4,120$ |
-1,20% |
4,425$ |
4,110$ |
4,240$ |
| 22-jun-26 |
4,250$ |
3,16% |
4,340$ |
4,090$ |
4,130$ |
| 23-jun-26 |
4,210$ |
-0,94% |
4,405$ |
4,150$ |
4,190$ |
| 24-jun-26 |
3,850$ |
-8,55% |
4,397$ |
3,830$ |
4,200$ |
| 25-jun-26 |
3,450$ |
-10,39% |
3,890$ |
3,430$ |
3,780$ |
| 26-jun-26 |
3,780$ |
9,57% |
3,820$ |
3,435$ |
3,500$ |
| 29-jun-26 |
3,820$ |
1,06% |
4,010$ |
3,755$ |
3,770$ |
| 30-jun-26 |
3,820$ |
0,00% |
4,000$ |
3,745$ |
3,820$ |
| 01-jul-26 |
4,100$ |
7,33% |
4,135$ |
3,835$ |
3,850$ |
| 02-jul-26 |
4,500$ |
9,76% |
4,570$ |
4,070$ |
4,100$ |
| 03-jul-26 |
4,500$ |
9,76% |
4,570$ |
4,070$ |
4,100$ |
| 06-jul-26 |
4,460$ |
-0,89% |
4,740$ |
4,410$ |
4,520$ |
| 07-jul-26 |
4,850$ |
8,74% |
4,985$ |
4,300$ |
4,490$ |
| 08-jul-26 |
5,080$ |
4,74% |
5,145$ |
4,671$ |
4,800$ |
| 09-jul-26 |
5,400$ |
6,30% |
5,445$ |
4,950$ |
5,050$ |
| 10-jul-26 |
5,530$ |
2,41% |
5,570$ |
5,060$ |
5,400$ |