Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
2,826€ |
1,07% |
2,828€ |
2,796€ |
2,800€ |
| 05-jun-26 |
2,820€ |
-0,21% |
2,840€ |
2,804€ |
2,826€ |
| 08-jun-26 |
2,806€ |
-0,50% |
2,844€ |
2,782€ |
2,794€ |
| 09-jun-26 |
2,804€ |
-0,07% |
2,858€ |
2,804€ |
2,820€ |
| 10-jun-26 |
2,820€ |
0,57% |
2,844€ |
2,782€ |
2,826€ |
| 11-jun-26 |
2,862€ |
1,49% |
2,872€ |
2,834€ |
2,834€ |
| 12-jun-26 |
2,958€ |
3,35% |
2,958€ |
2,900€ |
2,900€ |
| 15-jun-26 |
3,010€ |
1,76% |
3,022€ |
2,980€ |
3,004€ |
| 16-jun-26 |
3,042€ |
1,06% |
3,046€ |
3,008€ |
3,020€ |
| 17-jun-26 |
3,122€ |
2,63% |
3,122€ |
3,048€ |
3,048€ |
| 18-jun-26 |
3,124€ |
0,06% |
3,148€ |
3,116€ |
3,122€ |
| 19-jun-26 |
3,154€ |
0,96% |
3,156€ |
3,112€ |
3,134€ |
| 22-jun-26 |
3,194€ |
1,27% |
3,194€ |
3,142€ |
3,150€ |
| 23-jun-26 |
3,180€ |
-0,44% |
3,190€ |
3,144€ |
3,174€ |
| 24-jun-26 |
3,098€ |
-2,58% |
3,180€ |
3,094€ |
3,180€ |
| 25-jun-26 |
3,092€ |
-0,19% |
3,102€ |
3,054€ |
3,100€ |
| 26-jun-26 |
3,092€ |
0,00% |
3,098€ |
3,060€ |
3,082€ |
| 29-jun-26 |
3,080€ |
-0,39% |
3,096€ |
3,058€ |
3,096€ |
| 30-jun-26 |
3,118€ |
1,23% |
3,118€ |
3,064€ |
3,088€ |
| 01-jul-26 |
3,180€ |
1,99% |
3,180€ |
3,086€ |
3,100€ |
| 02-jul-26 |
3,214€ |
1,07% |
3,252€ |
3,180€ |
3,182€ |
| 03-jul-26 |
3,224€ |
0,31% |
3,246€ |
3,210€ |
3,230€ |