Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
1,086£ |
0,37% |
1,092£ |
1,080£ |
1,090£ |
| 27-may-26 |
1,086£ |
0,00% |
1,090£ |
1,086£ |
1,086£ |
| 28-may-26 |
1,090£ |
0,37% |
1,094£ |
1,086£ |
1,092£ |
| 29-may-26 |
1,086£ |
-0,37% |
1,096£ |
1,086£ |
1,096£ |
| 01-jun-26 |
1,092£ |
0,55% |
1,096£ |
1,087£ |
1,096£ |
| 02-jun-26 |
1,096£ |
0,37% |
1,098£ |
1,089£ |
1,098£ |
| 03-jun-26 |
1,094£ |
-0,18% |
1,096£ |
1,090£ |
1,096£ |
| 04-jun-26 |
1,090£ |
-0,37% |
1,094£ |
1,090£ |
1,094£ |
| 05-jun-26 |
1,090£ |
0,00% |
1,096£ |
1,090£ |
1,094£ |
| 08-jun-26 |
1,092£ |
0,18% |
1,096£ |
1,088£ |
1,088£ |
| 09-jun-26 |
1,092£ |
0,00% |
1,098£ |
1,092£ |
1,098£ |
| 10-jun-26 |
1,096£ |
0,37% |
1,096£ |
1,092£ |
1,094£ |
| 11-jun-26 |
1,096£ |
0,00% |
1,099£ |
1,096£ |
1,098£ |
| 12-jun-26 |
1,100£ |
0,36% |
1,100£ |
1,094£ |
1,100£ |
| 15-jun-26 |
1,100£ |
0,00% |
1,102£ |
1,092£ |
1,092£ |
| 16-jun-26 |
1,096£ |
-0,36% |
1,102£ |
1,096£ |
1,102£ |
| 17-jun-26 |
1,096£ |
0,00% |
1,100£ |
1,094£ |
1,100£ |
| 18-jun-26 |
1,098£ |
0,18% |
1,100£ |
1,094£ |
1,100£ |
| 19-jun-26 |
1,096£ |
-0,18% |
1,098£ |
1,094£ |
1,096£ |