Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
13-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
14-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
15-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
16-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
17-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
20-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
21-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
22-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
23-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
24-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
27-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
28-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
29-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
30-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
31-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
03-jun-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
04-jun-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
05-jun-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
06-jun-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
07-jun-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |