Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-abr-24 |
1,240€ |
-0,32% |
1,244€ |
1,232€ |
1,244€ |
| 02-may-24 |
1,220€ |
-1,61% |
1,244€ |
1,212€ |
1,240€ |
| 03-may-24 |
1,244€ |
1,97% |
1,244€ |
1,226€ |
1,240€ |
| 06-may-24 |
1,326€ |
6,59% |
1,330€ |
1,242€ |
1,248€ |
| 07-may-24 |
1,320€ |
-0,45% |
1,326€ |
1,306€ |
1,320€ |
| 08-may-24 |
1,344€ |
1,82% |
1,348€ |
1,316€ |
1,316€ |
| 09-may-24 |
1,346€ |
0,15% |
1,348€ |
1,332€ |
1,344€ |
| 10-may-24 |
1,348€ |
0,15% |
1,350€ |
1,324€ |
1,350€ |
| 13-may-24 |
1,310€ |
-2,82% |
1,340€ |
1,302€ |
1,320€ |
| 14-may-24 |
1,330€ |
1,53% |
1,338€ |
1,300€ |
1,316€ |
| 15-may-24 |
1,336€ |
0,45% |
1,340€ |
1,312€ |
1,330€ |
| 16-may-24 |
1,328€ |
-0,60% |
1,336€ |
1,316€ |
1,336€ |
| 17-may-24 |
1,326€ |
-0,15% |
1,340€ |
1,316€ |
1,328€ |
| 20-may-24 |
1,310€ |
-1,21% |
1,326€ |
1,300€ |
1,326€ |
| 21-may-24 |
1,328€ |
1,37% |
1,330€ |
1,302€ |
1,324€ |
| 22-may-24 |
1,312€ |
-1,20% |
1,328€ |
1,300€ |
1,324€ |
| 23-may-24 |
1,310€ |
-0,15% |
1,328€ |
1,308€ |
1,328€ |
| 24-may-24 |
1,334€ |
1,83% |
1,336€ |
1,320€ |
1,320€ |
| 27-may-24 |
1,276€ |
-4,35% |
1,310€ |
1,250€ |
1,250€ |
| 28-may-24 |
1,258€ |
-1,41% |
1,276€ |
1,250€ |
1,260€ |
| 29-may-24 |
1,262€ |
0,32% |
1,276€ |
1,258€ |
1,276€ |