Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
16,950C$ |
0,95% |
17,170C$ |
16,780C$ |
16,860C$ |
| 20-may-26 |
17,070C$ |
0,71% |
17,135C$ |
16,870C$ |
16,970C$ |
| 21-may-26 |
17,110C$ |
0,23% |
17,210C$ |
16,930C$ |
17,030C$ |
| 22-may-26 |
17,260C$ |
0,88% |
17,400C$ |
17,150C$ |
17,240C$ |
| 25-may-26 |
17,300C$ |
0,23% |
17,350C$ |
17,205C$ |
17,270C$ |
| 26-may-26 |
17,320C$ |
0,12% |
17,430C$ |
17,180C$ |
17,300C$ |
| 27-may-26 |
17,130C$ |
-1,10% |
17,580C$ |
17,130C$ |
17,300C$ |
| 28-may-26 |
17,280C$ |
0,88% |
17,380C$ |
17,080C$ |
17,150C$ |
| 29-may-26 |
17,310C$ |
0,17% |
17,360C$ |
17,150C$ |
17,300C$ |
| 01-jun-26 |
17,360C$ |
0,29% |
17,450C$ |
17,290C$ |
17,350C$ |
| 02-jun-26 |
17,380C$ |
0,12% |
17,460C$ |
17,210C$ |
17,380C$ |
| 03-jun-26 |
17,100C$ |
-1,61% |
17,440C$ |
17,040C$ |
17,340C$ |
| 04-jun-26 |
17,090C$ |
-0,06% |
17,270C$ |
16,830C$ |
17,190C$ |
| 05-jun-26 |
17,180C$ |
0,53% |
17,210C$ |
17,050C$ |
17,060C$ |
| 08-jun-26 |
17,000C$ |
-1,05% |
17,200C$ |
16,860C$ |
17,160C$ |
| 09-jun-26 |
17,090C$ |
0,53% |
17,230C$ |
16,980C$ |
17,100C$ |
| 10-jun-26 |
16,580C$ |
-2,98% |
16,630C$ |
16,370C$ |
16,600C$ |
| 11-jun-26 |
16,630C$ |
0,30% |
16,755C$ |
16,450C$ |
16,600C$ |