Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
21,730C$ |
-0,64% |
22,060C$ |
21,390C$ |
21,900C$ |
| 16-abr-24 |
21,680C$ |
-0,23% |
21,750C$ |
21,245C$ |
21,630C$ |
| 17-abr-24 |
21,690C$ |
0,05% |
21,920C$ |
21,560C$ |
21,700C$ |
| 18-abr-24 |
21,730C$ |
0,18% |
21,840C$ |
21,570C$ |
21,690C$ |
| 19-abr-24 |
21,870C$ |
0,64% |
21,935C$ |
21,690C$ |
21,690C$ |
| 22-abr-24 |
22,020C$ |
0,69% |
22,050C$ |
21,820C$ |
21,860C$ |
| 23-abr-24 |
22,140C$ |
0,54% |
22,210C$ |
22,010C$ |
22,080C$ |
| 24-abr-24 |
22,010C$ |
-0,59% |
22,260C$ |
21,785C$ |
22,110C$ |
| 26-abr-24 |
21,950C$ |
-0,23% |
22,050C$ |
21,870C$ |
21,950C$ |
| 29-abr-24 |
22,060C$ |
0,50% |
22,195C$ |
21,910C$ |
21,910C$ |
| 30-abr-24 |
22,110C$ |
0,23% |
22,190C$ |
21,930C$ |
22,010C$ |
| 01-may-24 |
22,320C$ |
0,95% |
22,430C$ |
21,970C$ |
22,080C$ |
| 02-may-24 |
22,380C$ |
0,27% |
22,430C$ |
21,920C$ |
22,400C$ |
| 03-may-24 |
22,390C$ |
0,04% |
22,620C$ |
22,180C$ |
22,180C$ |
| 06-may-24 |
22,480C$ |
0,40% |
22,660C$ |
22,430C$ |
22,460C$ |
| 07-may-24 |
22,540C$ |
0,27% |
22,635C$ |
22,485C$ |
22,540C$ |
| 08-may-24 |
22,510C$ |
-0,13% |
22,720C$ |
22,470C$ |
22,500C$ |
| 10-may-24 |
22,010C$ |
-1,78% |
22,440C$ |
21,990C$ |
22,340C$ |