Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
1.512,500¥ |
0,03% |
1.518,500¥ |
1.497,500¥ |
1.507,000¥ |
| 16-abr-24 |
1.485,500¥ |
-1,79% |
1.524,500¥ |
1.477,000¥ |
1.512,500¥ |
| 17-abr-24 |
1.487,500¥ |
0,13% |
1.515,000¥ |
1.487,500¥ |
1.499,000¥ |
| 18-abr-24 |
1.485,000¥ |
-0,17% |
1.499,500¥ |
1.475,000¥ |
1.478,500¥ |
| 19-abr-24 |
1.482,500¥ |
-0,17% |
1.499,500¥ |
1.476,500¥ |
1.480,000¥ |
| 22-abr-24 |
1.512,500¥ |
2,02% |
1.514,000¥ |
1.486,000¥ |
1.500,000¥ |
| 23-abr-24 |
1.487,000¥ |
-1,69% |
1.514,500¥ |
1.485,000¥ |
1.514,500¥ |
| 24-abr-24 |
1.508,500¥ |
1,45% |
1.512,500¥ |
1.478,000¥ |
1.482,500¥ |
| 25-abr-24 |
1.515,500¥ |
0,46% |
1.534,500¥ |
1.506,500¥ |
1.520,000¥ |
| 26-abr-24 |
1.516,000¥ |
0,03% |
1.520,500¥ |
1.485,000¥ |
1.499,000¥ |
| 30-abr-24 |
1.540,000¥ |
1,58% |
1.540,500¥ |
1.524,000¥ |
1.530,000¥ |
| 01-may-24 |
1.542,500¥ |
0,16% |
1.546,000¥ |
1.506,500¥ |
1.520,000¥ |
| 02-may-24 |
1.534,000¥ |
-0,55% |
1.545,500¥ |
1.529,500¥ |
1.542,000¥ |
| 07-may-24 |
1.536,000¥ |
0,13% |
1.538,500¥ |
1.519,000¥ |
1.534,000¥ |
| 08-may-24 |
1.536,000¥ |
0,00% |
1.549,000¥ |
1.526,000¥ |
1.528,000¥ |
| 09-may-24 |
1.533,000¥ |
-0,20% |
1.545,000¥ |
1.527,500¥ |
1.536,000¥ |
| 10-may-24 |
1.578,000¥ |
2,94% |
1.614,000¥ |
1.568,000¥ |
1.573,000¥ |
| 13-may-24 |
1.494,500¥ |
-5,29% |
1.565,000¥ |
1.456,000¥ |
1.510,000¥ |