Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
35,800€ |
-0,78% |
36,560€ |
35,660€ |
36,160€ |
| 19-may-26 |
35,660€ |
-0,39% |
36,060€ |
35,420€ |
35,680€ |
| 20-may-26 |
36,060€ |
1,12% |
36,360€ |
35,620€ |
35,620€ |
| 21-may-26 |
35,760€ |
-0,83% |
36,280€ |
35,700€ |
36,100€ |
| 22-may-26 |
36,640€ |
2,46% |
36,640€ |
35,420€ |
35,600€ |
| 25-may-26 |
37,240€ |
1,64% |
37,680€ |
36,900€ |
37,000€ |
| 26-may-26 |
37,480€ |
0,64% |
37,740€ |
36,820€ |
37,240€ |
| 27-may-26 |
35,080€ |
-6,40% |
37,440€ |
35,080€ |
37,440€ |
| 28-may-26 |
34,920€ |
-0,46% |
35,220€ |
34,480€ |
34,820€ |
| 29-may-26 |
35,460€ |
1,55% |
35,960€ |
34,680€ |
34,860€ |
| 01-jun-26 |
35,480€ |
0,06% |
36,100€ |
35,220€ |
35,600€ |
| 02-jun-26 |
35,080€ |
-1,13% |
35,980€ |
35,080€ |
35,520€ |
| 03-jun-26 |
34,820€ |
-0,74% |
35,340€ |
34,500€ |
35,060€ |
| 04-jun-26 |
34,880€ |
0,17% |
35,080€ |
34,240€ |
34,920€ |
| 05-jun-26 |
35,000€ |
0,34% |
35,540€ |
34,840€ |
35,020€ |
| 08-jun-26 |
35,160€ |
0,46% |
35,520€ |
34,740€ |
34,760€ |
| 09-jun-26 |
34,400€ |
-2,16% |
35,700€ |
34,280€ |
35,320€ |
| 10-jun-26 |
34,300€ |
-0,29% |
34,520€ |
34,120€ |
34,400€ |
| 11-jun-26 |
34,280€ |
-0,06% |
34,460€ |
33,780€ |
34,120€ |
| 12-jun-26 |
35,700€ |
4,14% |
35,760€ |
34,400€ |
34,500€ |