Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,660€ |
3,47% |
5,750€ |
5,450€ |
5,450€ |
| 19-may-26 |
5,780€ |
2,12% |
5,955€ |
5,590€ |
5,590€ |
| 20-may-26 |
5,770€ |
-0,17% |
5,895€ |
5,635€ |
5,755€ |
| 21-may-26 |
5,585€ |
-3,21% |
5,825€ |
5,580€ |
5,785€ |
| 22-may-26 |
5,710€ |
2,24% |
5,885€ |
5,555€ |
5,555€ |
| 25-may-26 |
5,735€ |
0,44% |
5,860€ |
5,715€ |
5,860€ |
| 26-may-26 |
5,695€ |
-0,70% |
5,760€ |
5,680€ |
5,720€ |
| 27-may-26 |
5,650€ |
-0,79% |
5,800€ |
5,620€ |
5,740€ |
| 28-may-26 |
5,810€ |
2,83% |
5,810€ |
5,585€ |
5,600€ |
| 29-may-26 |
5,900€ |
1,55% |
5,930€ |
5,760€ |
5,850€ |
| 01-jun-26 |
6,555€ |
11,10% |
6,555€ |
5,995€ |
5,995€ |
| 02-jun-26 |
6,355€ |
-3,05% |
6,685€ |
6,280€ |
6,570€ |
| 03-jun-26 |
5,885€ |
-7,40% |
6,360€ |
5,840€ |
6,360€ |
| 04-jun-26 |
6,150€ |
4,50% |
6,150€ |
5,880€ |
5,880€ |
| 05-jun-26 |
5,955€ |
-3,17% |
6,300€ |
5,935€ |
6,060€ |
| 08-jun-26 |
5,995€ |
0,67% |
5,995€ |
5,795€ |
5,880€ |
| 09-jun-26 |
5,740€ |
-4,25% |
5,985€ |
5,660€ |
5,985€ |
| 10-jun-26 |
5,565€ |
-3,05% |
5,740€ |
5,450€ |
5,740€ |
| 11-jun-26 |
5,365€ |
-3,59% |
5,530€ |
5,345€ |
5,520€ |
| 12-jun-26 |
5,405€ |
0,75% |
5,515€ |
5,245€ |
5,515€ |